Tour v526
LSCC
LATTICE SEMICONDUCTO
$111.68 -3.17%
$111.04 (-0.58%)🌙
as of 09/01 06:44 PM
(8/31 18:43) ◀
|
Tuesday, September 1, 2026 (6:44pm)
January 2026
|
▶ (9/2 18:40)
◀ 9/1 18:44 ▶

Option Volume

Detail
ℹ
Current (09/01) 3,217
Calls: 3,170 (99%)
Puts: 47 (1%)
Prior (08/31) 3,318
Calls: 3,293 (99%)
Puts: 25 (1%)
Current vs Prior -3.04%
Calls: -3.74% (Calls)
Puts: +88.00% (Puts)
Prior 7-Day Total 8,518
Calls: 5,714 (67%)
Puts: 2,804 (33%)
Prior 7-Day Average 1,216
Calls: 816 (67%)
Puts: 400 (33%)
Current vs Prior 7-Day Avg +164.37%
Calls: +288.34%
Puts: -88.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $1.95M
Calls: $1.92M (98%)
Puts: $30.8K (2%)
Prior (08/31) $2.21M
Calls: $2.19M (99%)
Puts: $15.2K (1%)
Current vs Prior -11.74%
Calls: -12.53%
Puts: +101.81%
Prior 7-Day Total $10.68M
Calls: $3.03M (28%)
Puts: $7.65M (72%)
Prior 7-Day Average $1.53M
Calls: $432.7K (28%)
Puts: $1.09M (72%)
Current vs Prior 7-Day Avg +27.81%
Calls: +343.38%
Puts: -97.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.01
Prior (08/31) 0.01
Current vs Prior +95.29%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -98.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 10,209
Calls: 10,201 (100%)
Puts: 8 (0%)
Prior (08/31) 8,284
Calls: 7,967 (96%)
Puts: 317 (4%)
Current vs Prior +23.24%
Prior 7-Day Total 63,795
Calls: 58,541 (92%)
Puts: 5,254 (8%)
Prior 7-Day Average 9,113
Calls: 8,363 (92%)
Puts: 750 (8%)
Current vs Prior 7-Day Avg +12.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.00% | 18.45%
Prior 12.74% | 19.12%
Current vs Prior -5.86% | -3.51%
Prior 7-Day Avg 13.19% | 20.06%
Current vs 7-Day Avg -9.03% | -8.07%
Prior 7-Day Eod 12.74% | 19.12%
Current vs 7-Day Eod -5.86% | -3.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.92M) vs puts ($30.8K). Volume explosion - 165% above 7-day average (3,217 vs avg 1,216). Extreme bullish P/C ratio of 0.01 - heavy call buying (3,170 calls vs 47 puts). P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 167.708.40$8.058.7%50.49--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 169.1011.40$10.2522.4%90.58--
$110.00Sep 185.407.40$6.4031.2%120.5757
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1813.0015.80$14.4019.4%50.81--
$120.00Sep 189.7011.30$10.5015.2%40.70--
$115.00Sep 186.307.70$7.0020.0%60.58--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.501.00$0.7566.7%1.4K0.126.0K
$145.00Sep 180.000.25$0.13192.3%330.02111
$115.00Sep 183.204.60$3.9035.9%220.4241
$135.00Sep 180.201.20$0.70142.9%150.101.1K
$110.00Sep 185.407.40$6.4031.2%120.5757
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 186.307.70$7.0020.0%60.58--
$125.00Sep 1813.0015.80$14.4019.4%50.81--
$85.00Oct 160.801.45$1.1357.5%50.095
$100.00Sep 180.951.65$1.3053.8%40.17--
$120.00Sep 189.7011.30$10.5015.2%40.70--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.3%, max 2.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 18Oct 1657.7%56.4%2.3%2157
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 1.27, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$2.20$2.80$2.2058%1.27$112.20
$115.00$125.00Oct 16$3.50$6.50$3.5049%1.86$118.50
$125.00$130.00Oct 16$1.05$3.95$1.0533%3.76$126.05
$115.00$120.00Sep 18$1.45$3.55$1.4542%2.45$116.45
$125.00$130.00Sep 18$0.58$4.42$0.5819%7.62$125.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Oct 16$0.57$4.43$0.5713%7.77$89.43
$95.00$90.00Oct 16$0.80$4.20$0.8018%5.25$94.20
$105.00$100.00Sep 18$1.25$3.75$1.2529%3.00$103.75
$115.00$105.00Sep 18$4.45$5.55$4.4558%1.25$110.55
$110.00$100.00Oct 16$3.70$6.30$3.7043%1.70$106.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.47, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$145.00Sep 18$0.57$0.57$9.4390%0.06$135.57
$120.00$125.00Sep 18$1.12$1.12$3.8870%0.29$121.12
$125.00$130.00Sep 18$0.58$0.58$4.4281%0.13$125.58
$115.00$120.00Sep 18$1.45$1.45$3.5558%0.41$116.45
$125.00$130.00Oct 16$1.05$1.05$3.9567%0.27$126.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$1.60$1.60$3.4074%0.47$98.40
$110.00$100.00Oct 16$3.70$3.70$6.3057%0.59$106.30
$105.00$100.00Sep 18$1.25$1.25$3.7571%0.33$103.75
$95.00$90.00Oct 16$0.80$0.80$4.2082%0.19$94.20
$90.00$85.00Oct 16$0.57$0.57$4.4387%0.13$89.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.00, cheapest $3.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Sep 18Oct 16$3.8557.7%56.4%
$115.00Sep 18Oct 16$4.1556.7%60.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.76% of stock, avg 12.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$3.90$7.00$10.90$104.10$125.909.76%
$120.00Sep 18$2.45$10.50$12.95$107.05$132.9511.60%
$110.00Oct 16$10.25$7.80$18.05$91.95$128.0516.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.79% of stock, avg 6.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$100.00Sep 18$0.70$1.30$2.00$98.00$137.00
$130.00$100.00Sep 18$0.75$1.30$2.05$97.95$132.05
$125.00$100.00Sep 18$1.33$1.30$2.63$97.37$127.63
$130.00$105.00Sep 18$0.75$2.55$3.30$101.70$133.30
$135.00$105.00Sep 18$0.70$2.55$3.25$101.75$138.25
$120.00$100.00Sep 18$2.45$1.30$3.75$96.25$123.75
$125.00$105.00Sep 18$1.33$2.55$3.88$101.12$128.88
$120.00$105.00Sep 18$2.45$2.55$5.00$100.00$125.00
$130.00$85.00Oct 16$3.50$1.13$4.63$80.37$134.63
$130.00$90.00Oct 16$3.50$1.70$5.20$84.80$135.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.13, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100125/130Oct 16$2.65$2.3541%1.13$97.35$127.65
100/105125/130Sep 18$1.83$3.1752%0.58$103.17$126.83
100/105120/125Sep 18$2.37$2.6342%0.90$102.63$122.37
85/90125/130Oct 16$1.62$3.3854%0.48$88.38$126.62
90/95125/130Oct 16$1.85$3.1548%0.59$93.15$126.85
100/105135/145Sep 18$1.82$8.1861%0.22$103.18$136.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 14.15, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.33$4.6723%14.15
$120.00$125.00$130.00Sep 18$0.54$4.4618%8.26
$110.00$115.00$120.00Sep 18$1.05$3.9527%3.76
$125.00$130.00$135.00Sep 18$0.53$4.479%8.43
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.40$4.6023%11.50
$85.00$90.00$95.00Oct 16$0.23$4.779%20.74
$90.00$95.00$100.00Oct 16$0.80$4.2013%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Oct 16-$1.05$8.95
$110.00$115.001:2Sep 18-$1.40$3.60
$120.00$125.001:2Sep 18-$0.21$4.79
$115.00$120.001:2Sep 18-$1.00$4.00
$125.00$130.001:2Sep 18-$0.17$4.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Oct 16-$0.40$9.60
$105.00$100.001:2Sep 18-$0.05$4.95
$100.00$95.001:2Oct 16-$0.90$4.10
$90.00$85.001:2Oct 16-$0.56$4.44
$120.00$115.001:2Sep 18-$3.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.89%, avg 2.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$7.700.493.0%6.89%9.87%5--
$125.00Oct 16$3.900.3311.9%3.49%15.42%1--
$130.00Oct 16$3.200.2716.4%2.87%19.27%1--
$115.00Sep 18$3.200.423.0%2.87%5.84%2241
$120.00Sep 18$2.000.307.5%1.79%9.24%4--
$125.00Sep 18$0.800.1911.9%0.72%12.64%1129
$130.00Sep 18$0.500.1216.4%0.45%16.85%1.4K6.0K
$135.00Sep 18$0.200.1020.9%0.18%21.06%151.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,170
Total Puts 47
Put/Call Ratio 0.01
Net Difference 3,123

Prior's Put/Call Breakdown

Total Calls 3,293
Total Puts 25
Put/Call Ratio 0.01
Net Difference 3,268

Prior 7-Day Put/Call Summary

Total Calls 5,714
Total Puts 2,804
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All