LSCC - Options Database

LSCC

LATTICE SEMICONDUCTO

$115.34 +0.82%

(8/28 18:42) ◀

Monday, August 31, 2026 (6:43pm)

▶ (9/1 18:44)

◀ 8/31 18:43 ▶

Option Volume

Detail

ℹ

Current (08/31) 3,318

Calls: 3,293 (99%)

Puts: 25 (1%)

Prior (08/28) 248

Calls: 125 (50%)

Puts: 123 (50%)

Current vs Prior +1237.90%

Calls: +2534.40% (Calls)

Puts: -79.67% (Puts)

Prior 7-Day Total 6,224

Calls: 3,366 (54%)

Puts: 2,858 (46%)

Prior 7-Day Average 889

Calls: 480 (54%)

Puts: 408 (46%)

Current vs Prior 7-Day Avg +273.17%

Calls: +584.82%

Puts: -93.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $2.21M

Calls: $2.19M (99%)

Puts: $15.2K (1%)

Prior (08/28) $89.2K

Calls: $74.2K (83%)

Puts: $15.0K (17%)

Current vs Prior +2375.87%

Calls: +2855.10%

Puts: +1.70%

Prior 7-Day Total $8.92M

Calls: $1.24M (14%)

Puts: $7.68M (86%)

Prior 7-Day Average $1.27M

Calls: $176.9K (14%)

Puts: $1.10M (86%)

Current vs Prior 7-Day Avg +73.38%

Calls: +1140.30%

Puts: -98.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.01

Prior (08/28) 0.98

Current vs Prior -99.23%

Prior 7-Day Average 0.99

Current vs Prior 7-Day Avg -99.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 8,284

Calls: 7,967 (96%)

Puts: 317 (4%)

Prior (08/28) 8,722

Calls: 8,592 (99%)

Puts: 130 (1%)

Current vs Prior -5.02%

Prior 7-Day Total 69,692

Calls: 63,116 (91%)

Puts: 6,576 (9%)

Prior 7-Day Average 9,956

Calls: 9,016 (91%)

Puts: 939 (9%)

Current vs Prior 7-Day Avg -16.79%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 12.74% | 19.12%

Prior 12.98% | 19.97%

Current vs Prior -1.82% | -4.29%

Prior 7-Day Avg 12.31% | 19.66%

Current vs 7-Day Avg +3.55% | -2.75%

Prior 7-Day Eod 12.98% | 19.97%

Current vs 7-Day Eod -1.82% | -4.29%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Prior 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($2.19M) vs puts ($15.2K). Massive premium surge with dollar volume up 2376% vs prior. Dollar volume significantly above 7-day average (73% higher). Unusually high activity with volume up 1238% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.66)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	8.00	9.40	$8.70	16.1%	1	0.66	--
$115.00	Sep 18	5.30	6.70	$6.00	23.3%	8	0.53	37

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 1.7K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	1.15	1.70	$1.42	38.7%	1.6K	0.19	6.9K
$125.00	Sep 18	1.65	3.40	$2.53	69.2%	60	0.28	108
$145.00	Sep 18	0.05	0.55	$0.30	166.7%	27	0.05	114
$140.00	Sep 18	0.25	0.75	$0.50	100.0%	10	0.08	--
$115.00	Sep 18	5.30	6.70	$6.00	23.3%	8	0.53	37

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	3.10	4.20	$3.65	30.1%	10	0.34	51
$115.00	Sep 18	4.90	6.60	$5.75	29.6%	1	0.47	179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 0.85, avg 6.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Sep 18	$2.70	$2.30	$2.70	66%	0.85	$112.70
$115.00	$120.00	Sep 18	$2.00	$3.00	$2.00	53%	1.50	$117.00
$120.00	$125.00	Sep 18	$1.47	$3.53	$1.47	40%	2.40	$121.47
$140.00	$145.00	Sep 18	$0.20	$4.80	$0.20	8%	24.00	$140.20
$130.00	$140.00	Sep 18	$0.92	$9.08	$0.92	19%	9.87	$130.92

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Sep 18	$2.10	$2.90	$2.10	47%	1.38	$112.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.72, avg 0.31)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Sep 18	$1.11	$1.11	$3.89	72%	0.29	$126.11
$130.00	$140.00	Sep 18	$0.92	$0.92	$9.08	81%	0.10	$130.92
$140.00	$145.00	Sep 18	$0.20	$0.20	$4.80	92%	0.04	$140.20
$120.00	$125.00	Sep 18	$1.47	$1.47	$3.53	60%	0.42	$121.47

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Sep 18	$2.10	$2.10	$2.90	53%	0.72	$112.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.19% of stock, avg 10.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Sep 18	$6.00	$5.75	$11.75	$103.25	$126.75	10.19%
$110.00	Sep 18	$8.70	$3.65	$12.35	$97.65	$122.35	10.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.60% of stock, avg 5.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$110.00	Sep 18	$0.50	$3.65	$4.15	$105.85	$144.15
$130.00	$110.00	Sep 18	$1.42	$3.65	$5.07	$104.93	$135.07
$125.00	$110.00	Sep 18	$2.53	$3.65	$6.18	$103.82	$131.18
$120.00	$110.00	Sep 18	$4.00	$3.65	$7.65	$102.35	$127.65
$130.00	$115.00	Sep 18	$1.42	$5.75	$7.17	$107.83	$137.17
$125.00	$115.00	Sep 18	$2.53	$5.75	$8.28	$106.72	$133.28
$140.00	$115.00	Sep 18	$0.50	$5.75	$6.25	$108.75	$146.25
$120.00	$115.00	Sep 18	$4.00	$5.75	$9.75	$105.25	$129.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 12.89, cheapest $0.36)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Sep 18	$0.36	$4.64	21%	12.89
$115.00	$120.00	$125.00	Sep 18	$0.53	$4.47	24%	8.43
$110.00	$115.00	$120.00	Sep 18	$0.70	$4.30	26%	6.14

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.31, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$130.00	1:2	Sep 18	-$0.31	$4.69
$120.00	$125.00	1:2	Sep 18	-$1.06	$3.94
$115.00	$120.00	1:2	Sep 18	-$2.00	$3.00
$140.00	$145.00	1:2	Sep 18	-$0.10	$4.90
$110.00	$115.00	1:2	Sep 18	-$3.30	$1.70

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Sep 18	-$1.55	$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.77%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Sep 18	$3.20	0.40	4.0%	2.77%	6.81%	6	264
$125.00	Sep 18	$1.65	0.28	8.4%	1.43%	9.81%	60	108
$130.00	Sep 18	$1.15	0.19	12.7%	1.00%	13.71%	1.6K	6.9K
$140.00	Sep 18	$0.25	0.08	21.4%	0.22%	21.60%	10	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,293

Total Puts 25

Put/Call Ratio 0.01

Net Difference 3,268

Prior's Put/Call Breakdown

Total Calls 125

Total Puts 123

Put/Call Ratio 0.98

Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 3,366

Total Puts 2,858

Average Put/Call Ratio 0.99

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card