Tour v526
LSCC
LATTICE SEMICONDUCTO
$114.40 -5.04%
(8/27 18:42) ◀
|
Friday, August 28, 2026 (6:42pm)
January 2026
|
▶ (8/31 18:43)
◀ 8/28 18:42 ▶

Option Volume

Detail
ℹ
Current (08/28) 248
Calls: 125 (50%)
Puts: 123 (50%)
Prior (08/27) 756
Calls: 681 (90%)
Puts: 75 (10%)
Current vs Prior -67.20%
Calls: -81.64% (Calls)
Puts: +64.00% (Puts)
Prior 7-Day Total 17,138
Calls: 13,919 (81%)
Puts: 3,219 (19%)
Prior 7-Day Average 2,448
Calls: 1,988 (81%)
Puts: 459 (19%)
Current vs Prior 7-Day Avg -89.87%
Calls: -93.71%
Puts: -73.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $89.2K
Calls: $74.2K (83%)
Puts: $15.0K (17%)
Prior (08/27) $249.7K
Calls: $215.4K (86%)
Puts: $34.3K (14%)
Current vs Prior -64.28%
Calls: -65.55%
Puts: -56.32%
Prior 7-Day Total $13.09M
Calls: $4.41M (34%)
Puts: $8.67M (66%)
Prior 7-Day Average $1.87M
Calls: $630.3K (34%)
Puts: $1.24M (66%)
Current vs Prior 7-Day Avg -95.23%
Calls: -88.22%
Puts: -98.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.98
Prior (08/27) 0.11
Current vs Prior +793.47%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg +14.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/28) 8,722
Calls: 8,592 (99%)
Puts: 130 (1%)
Prior (08/27) 11,687
Calls: 11,200 (96%)
Puts: 487 (4%)
Current vs Prior -25.37%
Prior 7-Day Total 71,980
Calls: 62,504 (87%)
Puts: 9,476 (13%)
Prior 7-Day Average 10,282
Calls: 8,929 (87%)
Puts: 1,353 (13%)
Current vs Prior 7-Day Avg -15.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 12.98% | 19.97%
Prior 14.57% | 20.50%
Current vs Prior -10.89% | -2.58%
Prior 7-Day Avg 11.56% | 19.16%
Current vs 7-Day Avg +12.28% | +4.23%
Prior 7-Day Eod 14.57% | 20.50%
Current vs 7-Day Eod -10.89% | -2.58%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($74.2K) vs puts ($15.0K). Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 793% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 188.509.20$8.857.9%10.6557
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.72, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Sep 1828.3032.20$30.2512.9%10.96--
$105.00Sep 1811.0014.40$12.7026.8%10.756
$110.00Sep 188.509.20$8.857.9%10.6557
$115.00Sep 185.006.60$5.8027.6%200.5218
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 167, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.001.60$1.3046.2%210.151.1K
$115.00Sep 185.006.60$5.8027.6%200.5218
$130.00Sep 181.502.45$1.9848.0%120.226.9K
$145.00Sep 180.300.80$0.5590.9%70.07114
$85.00Sep 1828.3032.20$30.2512.9%10.96--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 180.251.00$0.63119.0%1000.0830
$110.00Sep 182.654.40$3.5349.6%20.35--
$105.00Sep 181.753.90$2.8376.0%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.29, avg 4.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$1.52$3.48$1.5252%2.29$116.52
$120.00$130.00Sep 18$2.30$7.70$2.3040%3.35$122.30
$130.00$135.00Sep 18$0.68$4.32$0.6822%6.35$130.68
$135.00$145.00Sep 18$0.75$9.25$0.7516%12.33$135.75
$110.00$115.00Sep 18$3.05$1.95$3.0565%0.64$113.05
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$0.70$4.30$0.7035%6.14$109.30
$105.00$95.00Sep 18$2.20$7.80$2.2026%3.55$102.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.28, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$145.00Sep 18$0.75$0.75$9.2584%0.08$135.75
$130.00$135.00Sep 18$0.68$0.68$4.3278%0.16$130.68
$120.00$130.00Sep 18$2.30$2.30$7.7060%0.30$122.30
$115.00$120.00Sep 18$1.52$1.52$3.4848%0.44$116.52
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$95.00Sep 18$2.20$2.20$7.8074%0.28$102.80
$110.00$105.00Sep 18$0.70$0.70$4.3065%0.16$109.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 10.82% of stock, avg 12.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 18$8.85$3.53$12.38$97.62$122.3810.82%
$105.00Sep 18$12.70$2.83$15.53$89.47$120.5313.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.03% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$95.00Sep 18$0.55$0.63$1.18$93.82$146.18
$135.00$95.00Sep 18$1.30$0.63$1.93$93.07$136.93
$130.00$95.00Sep 18$1.98$0.63$2.61$92.39$132.61
$145.00$105.00Sep 18$0.55$2.83$3.38$101.62$148.38
$135.00$105.00Sep 18$1.30$2.83$4.13$100.87$139.13
$130.00$105.00Sep 18$1.98$2.83$4.81$100.19$134.81
$145.00$110.00Sep 18$0.55$3.53$4.08$105.92$149.08
$135.00$110.00Sep 18$1.30$3.53$4.83$105.17$139.83
$130.00$110.00Sep 18$1.98$3.53$5.51$104.49$135.51
$120.00$95.00Sep 18$4.28$0.63$4.91$90.09$124.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.42, avg credit $2.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/105135/145Sep 18$2.95$7.0559%0.42$102.05$137.95
105/110130/135Sep 18$1.38$3.6243%0.38$108.62$131.38
95/105130/135Sep 18$2.88$7.1253%0.40$102.12$132.88
105/110135/145Sep 18$1.45$8.5550%0.17$108.55$136.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.80)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.80$4.2023%5.25
$110.00$115.00$120.00Sep 18$1.53$3.4725%2.27
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.75, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$2.75$2.25
$130.00$135.001:2Sep 18-$0.62$4.38
$115.00$120.001:2Sep 18-$2.76$2.24
$85.00$105.001:2Sep 18$4.85$15.15
$120.00$130.001:2Sep 18$0.32$9.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Sep 18-$2.13$2.87
$105.00$95.001:2Sep 18$1.57$8.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.37%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$5.000.520.5%4.37%4.90%2018
$120.00Sep 18$2.950.404.9%2.58%7.47%1--
$130.00Sep 18$1.500.2213.6%1.31%14.95%126.9K
$135.00Sep 18$1.000.1518.0%0.87%18.88%211.1K
$145.00Sep 18$0.300.0726.8%0.26%27.01%7114

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 125
Total Puts 123
Put/Call Ratio 0.98
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 681
Total Puts 75
Put/Call Ratio 0.11
Net Difference 606

Prior 7-Day Put/Call Summary

Total Calls 13,919
Total Puts 3,219
Average Put/Call Ratio 0.86
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All