Tour v526
LSCC
LATTICE SEMICONDUCTO
$120.47 +0.95%
$121.30 (+0.69%)🌙
as of 08/27 06:42 PM
(8/26 18:45) ◀
|
Thursday, August 27, 2026 (6:42pm)
January 2026
|
▶ (8/28 18:42)
◀ 8/27 18:42 ▶

Option Volume

Detail
ℹ
Current (08/27) 756
Calls: 681 (90%)
Puts: 75 (10%)
Prior (08/26) 184
Calls: 154 (84%)
Puts: 30 (16%)
Current vs Prior +310.87%
Calls: +342.21% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 17,150
Calls: 13,839 (81%)
Puts: 3,311 (19%)
Prior 7-Day Average 2,450
Calls: 1,977 (81%)
Puts: 473 (19%)
Current vs Prior 7-Day Avg -69.14%
Calls: -65.55%
Puts: -84.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $249.7K
Calls: $215.4K (86%)
Puts: $34.3K (14%)
Prior (08/26) $115.2K
Calls: $81.0K (70%)
Puts: $34.2K (30%)
Current vs Prior +116.71%
Calls: +165.95%
Puts: +0.19%
Prior 7-Day Total $13.31M
Calls: $4.58M (34%)
Puts: $8.73M (66%)
Prior 7-Day Average $1.90M
Calls: $653.8K (34%)
Puts: $1.25M (66%)
Current vs Prior 7-Day Avg -86.87%
Calls: -67.05%
Puts: -97.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.11
Prior (08/26) 0.19
Current vs Prior -43.47%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -87.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 11,687
Calls: 11,200 (96%)
Puts: 487 (4%)
Prior (08/26) 8,406
Calls: 8,207 (98%)
Puts: 199 (2%)
Current vs Prior +39.03%
Prior 7-Day Total 73,891
Calls: 62,095 (84%)
Puts: 11,796 (16%)
Prior 7-Day Average 10,555
Calls: 8,870 (84%)
Puts: 1,685 (16%)
Current vs Prior 7-Day Avg +10.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.57% | 20.50%
Prior 14.58% | 21.07%
Current vs Prior -0.08% | -2.71%
Prior 7-Day Avg 10.62% | 18.59%
Current vs 7-Day Avg +37.16% | +10.31%
Prior 7-Day Eod 14.58% | 21.07%
Current vs 7-Day Eod -0.08% | -2.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($215.4K) vs puts ($34.3K). Massive premium surge with dollar volume up 117% vs prior. Unusually high activity with volume up 311% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (681 calls vs 75 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 189.6011.00$10.3013.6%70.6421
$120.00Sep 186.608.40$7.5024.0%10.53264
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 564, top 406)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.503.10$2.3069.6%4060.24730
$150.00Sep 180.351.10$0.73102.7%760.092.6K
$130.00Sep 183.004.50$3.7540.0%640.336.9K
$115.00Sep 189.6011.00$10.3013.6%70.6421
$125.00Sep 184.205.90$5.0533.7%20.42107
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 184.205.20$4.7021.3%20.35177
$120.00Sep 186.208.00$7.1025.4%20.4751
$110.00Sep 182.503.50$3.0033.3%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.85, avg 6.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.30$3.70$1.3042%2.85$126.30
$140.00$145.00Sep 18$0.30$4.70$0.3016%15.67$140.30
$115.00$120.00Sep 18$2.80$2.20$2.8064%0.79$117.80
$145.00$150.00Sep 18$0.35$4.65$0.3512%13.29$145.35
$150.00$155.00Sep 18$0.28$4.72$0.289%16.86$150.28
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$1.70$3.30$1.7036%1.94$113.30
$120.00$115.00Sep 18$2.40$2.60$2.4047%1.08$117.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.92, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$1.45$1.45$3.5567%0.41$131.45
$135.00$140.00Sep 18$0.92$0.92$4.0876%0.23$135.92
$150.00$155.00Sep 18$0.28$0.28$4.7291%0.06$150.28
$145.00$150.00Sep 18$0.35$0.35$4.6588%0.08$145.35
$140.00$145.00Sep 18$0.30$0.30$4.7084%0.06$140.30
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$2.40$2.40$2.6053%0.92$117.60
$115.00$110.00Sep 18$1.70$1.70$3.3064%0.52$113.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.12% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$7.50$7.10$14.60$105.40$134.6012.12%
$115.00Sep 18$10.30$4.70$15.00$100.00$130.0012.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.39% of stock, avg 6.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$110.00Sep 18$1.08$3.00$4.08$105.92$149.08
$140.00$110.00Sep 18$1.38$3.00$4.38$105.62$144.38
$135.00$110.00Sep 18$2.30$3.00$5.30$104.70$140.30
$130.00$110.00Sep 18$3.75$3.00$6.75$103.25$136.75
$145.00$115.00Sep 18$1.08$4.70$5.78$109.22$150.78
$140.00$115.00Sep 18$1.38$4.70$6.08$108.92$146.08
$135.00$115.00Sep 18$2.30$4.70$7.00$108.00$142.00
$130.00$115.00Sep 18$3.75$4.70$8.45$106.55$138.45
$125.00$110.00Sep 18$5.05$3.00$8.05$101.95$133.05
$125.00$115.00Sep 18$5.05$4.70$9.75$105.25$134.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.35$4.6522%13.29
$145.00$150.00$155.00Sep 18$0.07$4.937%70.43
$130.00$135.00$140.00Sep 18$0.53$4.4717%8.43
$135.00$140.00$145.00Sep 18$0.62$4.3811%7.06
$120.00$125.00$130.00Sep 18$1.15$3.8520%3.35
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.70$4.3021%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.85, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Sep 18-$0.85$4.15
$135.00$140.001:2Sep 18-$0.46$4.54
$150.00$155.001:2Sep 18-$0.17$4.83
$145.00$150.001:2Sep 18-$0.38$4.62
$140.00$145.001:2Sep 18-$0.78$4.22
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$1.30$3.70
$120.00$115.001:2Sep 18-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.49%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$3.000.337.9%2.49%10.40%646.9K
$125.00Sep 18$4.200.423.8%3.49%7.25%2107
$135.00Sep 18$1.500.2412.1%1.25%13.31%406730
$140.00Sep 18$0.700.1616.2%0.58%16.79%1--
$145.00Sep 18$0.550.1220.4%0.46%20.82%1113
$150.00Sep 18$0.350.0924.5%0.29%24.80%762.6K
$155.00Sep 18$0.250.0628.7%0.21%28.87%1314

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 681
Total Puts 75
Put/Call Ratio 0.11
Net Difference 606

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 30
Put/Call Ratio 0.19
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 13,839
Total Puts 3,311
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All