Tour v526
LSCC
LATTICE SEMICONDUCTO
$119.34 +2.79%
$121.01 (+1.40%)🌙
as of 08/26 06:45 PM
(8/25 18:44) ◀
|
Wednesday, August 26, 2026 (6:45pm)
January 2026
|
▶
◀ 8/26 18:45

Option Volume

Detail
ℹ
Current (08/26) 184
Calls: 154 (84%)
Puts: 30 (16%)
Prior (08/25) 905
Calls: 857 (95%)
Puts: 48 (5%)
Current vs Prior -79.67%
Calls: -82.03% (Calls)
Puts: -37.50% (Puts)
Prior 7-Day Total 17,446
Calls: 13,971 (80%)
Puts: 3,475 (20%)
Prior 7-Day Average 2,492
Calls: 1,995 (80%)
Puts: 496 (20%)
Current vs Prior 7-Day Avg -92.62%
Calls: -92.28%
Puts: -93.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $115.2K
Calls: $81.0K (70%)
Puts: $34.2K (30%)
Prior (08/25) $313.6K
Calls: $278.7K (89%)
Puts: $34.9K (11%)
Current vs Prior -63.25%
Calls: -70.93%
Puts: -1.88%
Prior 7-Day Total $13.54M
Calls: $4.72M (35%)
Puts: $8.82M (65%)
Prior 7-Day Average $1.93M
Calls: $674.3K (35%)
Puts: $1.26M (65%)
Current vs Prior 7-Day Avg -94.04%
Calls: -87.99%
Puts: -97.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.19
Prior (08/25) 0.06
Current vs Prior +247.81%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -79.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 8,406
Calls: 8,207 (98%)
Puts: 199 (2%)
Prior (08/25) 8,458
Calls: 7,652 (90%)
Puts: 806 (10%)
Current vs Prior -0.61%
Prior 7-Day Total 83,124
Calls: 69,838 (84%)
Puts: 13,286 (16%)
Prior 7-Day Average 11,874
Calls: 9,976 (84%)
Puts: 1,898 (16%)
Current vs Prior 7-Day Avg -29.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 14.58% | 21.07%
Prior 15.42% | 21.27%
Current vs Prior -5.43% | -0.94%
Prior 7-Day Avg 9.81% | 18.15%
Current vs 7-Day Avg +48.56% | +16.08%
Prior 7-Day Eod 15.42% | 21.27%
Current vs 7-Day Eod -5.43% | -0.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($81.0K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (154 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1811.0013.80$12.4022.6%20.7256
$115.00Sep 188.0010.70$9.3528.9%90.6122
$120.00Sep 185.908.10$7.0031.4%30.50262
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1829.5033.30$31.4012.1%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 128, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 181.853.20$2.5353.4%300.24702
$145.00Sep 180.701.95$1.3394.0%290.14106
$130.00Sep 183.104.50$3.8036.8%210.326.9K
$150.00Sep 180.101.40$0.75173.3%110.09--
$155.00Sep 180.150.80$0.48135.4%100.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.250.65$0.4588.9%30.05--
$95.00Sep 180.601.00$0.8050.0%20.08--
$105.00Sep 181.852.85$2.3542.6%20.20--
$100.00Sep 180.601.85$1.23101.6%10.12169
$150.00Sep 1829.5033.30$31.4012.1%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.12, avg 6.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Sep 18$3.20$6.80$3.2050%2.12$123.20
$140.00$145.00Sep 18$0.25$4.75$0.2517%19.00$140.25
$115.00$120.00Sep 18$2.35$2.65$2.3561%1.13$117.35
$110.00$115.00Sep 18$3.05$1.95$3.0572%0.64$113.05
$150.00$155.00Sep 18$0.27$4.73$0.279%17.52$150.27
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$105.00Sep 18$29.05$15.95$29.0591%0.55$120.95
$100.00$95.00Sep 18$0.43$4.57$0.4312%10.63$99.57
$95.00$90.00Sep 18$0.35$4.65$0.358%13.29$94.65
$105.00$100.00Sep 18$1.12$3.88$1.1220%3.46$103.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.29, avg 0.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Sep 18$0.58$0.58$4.4286%0.13$145.58
$135.00$140.00Sep 18$0.95$0.95$4.0576%0.23$135.95
$130.00$135.00Sep 18$1.27$1.27$3.7368%0.34$131.27
$150.00$155.00Sep 18$0.27$0.27$4.7391%0.06$150.27
$140.00$145.00Sep 18$0.25$0.25$4.7583%0.05$140.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$1.12$1.12$3.8880%0.29$103.88
$95.00$90.00Sep 18$0.35$0.35$4.6592%0.08$94.65
$100.00$95.00Sep 18$0.43$0.43$4.5788%0.09$99.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.30% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$95.00Sep 18$0.75$0.80$1.55$93.45$151.55
$150.00$100.00Sep 18$0.75$1.23$1.98$98.02$151.98
$145.00$95.00Sep 18$1.33$0.80$2.13$92.87$147.13
$140.00$95.00Sep 18$1.58$0.80$2.38$92.62$142.38
$145.00$100.00Sep 18$1.33$1.23$2.56$97.44$147.56
$140.00$100.00Sep 18$1.58$1.23$2.81$97.19$142.81
$150.00$105.00Sep 18$0.75$2.35$3.10$101.90$153.10
$145.00$105.00Sep 18$1.33$2.35$3.68$101.32$148.68
$135.00$95.00Sep 18$2.53$0.80$3.33$91.67$138.33
$140.00$105.00Sep 18$1.58$2.35$3.93$101.07$143.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 0.52, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105145/150Sep 18$1.70$3.3066%0.52$103.30$146.70
100/105150/155Sep 18$1.39$3.6171%0.39$103.61$151.39
100/105135/140Sep 18$2.07$2.9356%0.71$102.93$137.07
90/95145/150Sep 18$0.93$4.0778%0.23$94.07$145.93
100/105130/135Sep 18$2.39$2.6148%0.92$102.61$132.39
90/95150/155Sep 18$0.62$4.3883%0.14$94.38$150.62
95/100145/150Sep 18$1.01$3.9974%0.25$98.99$146.01
90/95135/140Sep 18$1.30$3.7068%0.35$93.70$136.30
95/100150/155Sep 18$0.70$4.3079%0.16$99.30$150.70
90/95130/135Sep 18$1.62$3.3860%0.48$93.38$131.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 61.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Sep 18$0.32$4.6815%14.62
$110.00$115.00$120.00Sep 18$0.70$4.3022%6.14
$145.00$150.00$155.00Sep 18$0.31$4.698%15.13
$135.00$140.00$145.00Sep 18$0.70$4.3010%6.14
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.08$4.927%61.50
$95.00$100.00$105.00Sep 18$0.69$4.3112%6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.60, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Sep 18-$0.60$9.40
$145.00$150.001:2Sep 18-$0.17$4.83
$135.00$140.001:2Sep 18-$0.63$4.37
$150.00$155.001:2Sep 18-$0.21$4.79
$130.00$135.001:2Sep 18-$1.26$3.74
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Sep 18-$0.11$4.89
$95.00$90.001:2Sep 18-$0.10$4.90
$100.00$95.001:2Sep 18-$0.37$4.63
$150.00$105.001:2Sep 18$26.70$18.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 2.60%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$3.100.328.9%2.60%11.53%216.9K
$120.00Sep 18$5.900.500.6%4.94%5.50%3262
$135.00Sep 18$1.850.2413.1%1.55%14.67%30702
$145.00Sep 18$0.700.1421.5%0.59%22.09%29106
$140.00Sep 18$0.750.1717.3%0.63%17.94%4--
$150.00Sep 18$0.100.0925.7%0.08%25.78%11--
$155.00Sep 18$0.150.0629.9%0.13%30.01%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 30
Put/Call Ratio 0.19
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 857
Total Puts 48
Put/Call Ratio 0.06
Net Difference 809

Prior 7-Day Put/Call Summary

Total Calls 13,971
Total Puts 3,475
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All