LSCC - Options Database

LSCC

LATTICE SEMICONDUCTO

$116.10 +1.71%

$118.25 (+1.85%)🌙

as of 08/25 06:44 PM

(8/21 18:47) ◀

Tuesday, August 25, 2026 (6:44pm)

▶ (8/26 18:45)

◀ 8/25 18:44 ▶

Option Volume

Detail

ℹ

Current (08/25) 905

Calls: 857 (95%)

Puts: 48 (5%)

Prior (08/21) 382

Calls: 252 (66%)

Puts: 130 (34%)

Current vs Prior +136.91%

Calls: +240.08% (Calls)

Puts: -63.08% (Puts)

Prior 7-Day Total 16,741

Calls: 13,219 (79%)

Puts: 3,522 (21%)

Prior 7-Day Average 2,391

Calls: 1,888 (79%)

Puts: 503 (21%)

Current vs Prior 7-Day Avg -62.16%

Calls: -54.62%

Puts: -90.46%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $313.6K

Calls: $278.7K (89%)

Puts: $34.9K (11%)

Prior (08/21) $131.8K

Calls: $61.5K (47%)

Puts: $70.3K (53%)

Current vs Prior +137.92%

Calls: +353.32%

Puts: -50.39%

Prior 7-Day Total $13.28M

Calls: $4.48M (34%)

Puts: $8.80M (66%)

Prior 7-Day Average $1.90M

Calls: $639.5K (34%)

Puts: $1.26M (66%)

Current vs Prior 7-Day Avg -83.47%

Calls: -56.42%

Puts: -97.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.06

Prior (08/21) 0.52

Current vs Prior -89.14%

Prior 7-Day Average 1.07

Current vs Prior 7-Day Avg -94.78%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 8,458

Calls: 7,652 (90%)

Puts: 806 (10%)

Prior (08/21) 15,152

Calls: 13,510 (89%)

Puts: 1,642 (11%)

Current vs Prior -44.18%

Prior 7-Day Total 85,368

Calls: 71,004 (83%)

Puts: 14,364 (17%)

Prior 7-Day Average 12,195

Calls: 10,143 (83%)

Puts: 2,052 (17%)

Current vs Prior 7-Day Avg -30.65%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 15.42% | 21.27%

Prior 16.10% | 22.18%

Current vs Prior -4.25% | -4.07%

Prior 7-Day Avg 9.00% | 17.71%

Current vs 7-Day Avg +71.38% | +20.11%

Prior 7-Day Eod 16.10% | 22.18%

Current vs 7-Day Eod -4.25% | -4.07%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Prior 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($278.7K) vs puts ($34.9K). Massive premium surge with dollar volume up 138% vs prior. Unusually high activity with volume up 137% vs prior - elevated interest. Extreme bullish P/C ratio of 0.06 - heavy call buying (857 calls vs 48 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	7.40	9.40	$8.40	23.8%	13	0.56	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 832, top 508)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Sep 18	1.15	3.00	$2.08	88.9%	508	0.21	208
$120.00	Sep 18	4.90	7.10	$6.00	36.7%	216	0.46	57
$145.00	Sep 18	0.80	1.70	$1.25	72.0%	58	0.13	67
$115.00	Sep 18	7.40	9.40	$8.40	23.8%	13	0.56	--
$130.00	Sep 18	2.60	4.00	$3.30	42.4%	8	0.29	6.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 18	1.60	2.15	$1.88	29.3%	12	0.17	173
$115.00	Sep 18	5.80	7.70	$6.75	28.1%	7	0.44	--
$95.00	Sep 18	0.90	1.50	$1.20	50.0%	3	0.11	26
$90.00	Sep 18	0.05	1.40	$0.73	184.9%	1	0.07	450
$105.00	Sep 18	2.70	3.80	$3.25	33.8%	1	0.25	22

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.70, avg 3.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$130.00	Sep 18	$2.70	$7.30	$2.70	46%	2.70	$122.70
$115.00	$120.00	Sep 18	$2.40	$2.60	$2.40	56%	1.08	$117.40
$130.00	$135.00	Sep 18	$1.22	$3.78	$1.22	29%	3.10	$131.22
$135.00	$140.00	Sep 18	$0.98	$4.02	$0.98	21%	4.10	$135.98
$145.00	$150.00	Sep 18	$0.82	$4.18	$0.82	13%	5.10	$145.82

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$95.00	Sep 18	$0.68	$4.32	$0.68	16%	6.35	$99.32
$95.00	$90.00	Sep 18	$0.47	$4.53	$0.47	11%	9.64	$94.53
$115.00	$110.00	Sep 18	$2.00	$3.00	$2.00	44%	1.50	$113.00
$110.00	$105.00	Sep 18	$1.50	$3.50	$1.50	34%	2.33	$108.50
$105.00	$100.00	Sep 18	$1.37	$3.63	$1.37	25%	2.65	$103.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.20, avg 0.32)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Sep 18	$0.82	$0.82	$4.18	87%	0.20	$145.82
$135.00	$140.00	Sep 18	$0.98	$0.98	$4.02	79%	0.24	$135.98
$130.00	$135.00	Sep 18	$1.22	$1.22	$3.78	71%	0.32	$131.22
$120.00	$130.00	Sep 18	$2.70	$2.70	$7.30	54%	0.37	$122.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Sep 18	$1.37	$1.37	$3.63	75%	0.38	$103.63
$110.00	$105.00	Sep 18	$1.50	$1.50	$3.50	66%	0.43	$108.50
$115.00	$110.00	Sep 18	$2.00	$2.00	$3.00	56%	0.67	$113.00
$95.00	$90.00	Sep 18	$0.47	$0.47	$4.53	89%	0.10	$94.53
$100.00	$95.00	Sep 18	$0.68	$0.68	$4.32	84%	0.16	$99.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.05% of stock, avg 13.05%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Sep 18	$8.40	$6.75	$15.15	$99.85	$130.15	13.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.98% of stock, avg 5.44%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$95.00	Sep 18	$1.10	$1.20	$2.30	$92.70	$142.30
$145.00	$95.00	Sep 18	$1.25	$1.20	$2.45	$92.55	$147.45
$140.00	$100.00	Sep 18	$1.10	$1.88	$2.98	$97.02	$142.98
$145.00	$100.00	Sep 18	$1.25	$1.88	$3.13	$96.87	$148.13
$135.00	$95.00	Sep 18	$2.08	$1.20	$3.28	$91.72	$138.28
$135.00	$100.00	Sep 18	$2.08	$1.88	$3.96	$96.04	$138.96
$140.00	$105.00	Sep 18	$1.10	$3.25	$4.35	$100.65	$144.35
$145.00	$105.00	Sep 18	$1.25	$3.25	$4.50	$100.50	$149.50
$130.00	$95.00	Sep 18	$3.30	$1.20	$4.50	$90.50	$134.50
$135.00	$105.00	Sep 18	$2.08	$3.25	$5.33	$99.67	$140.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.78, avg credit $2.01)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/105	145/150	Sep 18	$2.19	$2.81	62%	0.78	$102.81	$147.19
90/95	145/150	Sep 18	$1.29	$3.71	76%	0.35	$93.71	$146.29
100/105	135/140	Sep 18	$2.35	$2.65	54%	0.89	$102.65	$137.35
95/100	145/150	Sep 18	$1.50	$3.50	71%	0.43	$98.50	$146.50
105/110	145/150	Sep 18	$2.32	$2.68	53%	0.87	$107.68	$147.32
100/105	130/135	Sep 18	$2.59	$2.41	46%	1.07	$102.41	$132.59
90/95	135/140	Sep 18	$1.45	$3.55	68%	0.41	$93.55	$136.45
95/100	135/140	Sep 18	$1.66	$3.34	63%	0.50	$98.34	$136.66
105/110	135/140	Sep 18	$2.48	$2.52	46%	0.98	$107.52	$137.48
90/95	130/135	Sep 18	$1.69	$3.31	60%	0.51	$93.31	$131.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 37.46, cheapest $0.13)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Sep 18	$0.24	$4.76	16%	19.83
$135.00	$140.00	$145.00	Sep 18	$1.13	$3.87	8%	3.42

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Sep 18	$0.13	$4.87	17%	37.46
$90.00	$95.00	$100.00	Sep 18	$0.21	$4.79	10%	22.81
$105.00	$110.00	$115.00	Sep 18	$0.50	$4.50	19%	9.00
$95.00	$100.00	$105.00	Sep 18	$0.69	$4.31	14%	6.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.60, 10 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Sep 18	-$0.60	$9.40
$135.00	$140.00	1:2	Sep 18	-$0.12	$4.88
$130.00	$135.00	1:2	Sep 18	-$0.86	$4.14
$140.00	$145.00	1:2	Sep 18	-$1.40	$3.60
$115.00	$120.00	1:2	Sep 18	-$3.60	$1.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Sep 18	-$0.51	$4.49
$95.00	$90.00	1:2	Sep 18	-$0.26	$4.74
$100.00	$95.00	1:2	Sep 18	-$0.52	$4.48
$110.00	$105.00	1:2	Sep 18	-$1.75	$3.25
$115.00	$110.00	1:2	Sep 18	-$2.75	$2.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.22%, avg 1.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$120.00	Sep 18	$4.90	0.46	3.4%	4.22%	7.58%	216	57
$130.00	Sep 18	$2.60	0.29	12.0%	2.24%	14.21%	8	6.9K
$135.00	Sep 18	$1.15	0.21	16.3%	0.99%	17.27%	508	208
$145.00	Sep 18	$0.80	0.13	24.9%	0.69%	25.58%	58	67
$140.00	Sep 18	$0.60	0.13	20.6%	0.52%	21.10%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 857

Total Puts 48

Put/Call Ratio 0.06

Net Difference 809

Prior's Put/Call Breakdown

Total Calls 252

Total Puts 130

Put/Call Ratio 0.52

Net Difference 122

Prior 7-Day Put/Call Summary

Total Calls 13,219

Total Puts 3,522

Average Put/Call Ratio 1.07

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card