Tour v526
LSCC
LATTICE SEMICONDUCTO
$117.69 +0.11%
$117.17 (-0.44%)🌙
as of 08/21 06:47 PM
(8/20 18:46) ◀
|
Friday, August 21, 2026 (6:47pm)
January 2026
|
▶ (8/25 18:44)
◀ 8/21 18:47 ▶

Option Volume

Detail
ℹ
Current (08/21) 382
Calls: 252 (66%)
Puts: 130 (34%)
Prior (08/20) 2,725
Calls: 352 (13%)
Puts: 2,373 (87%)
Current vs Prior -85.98%
Calls: -28.41% (Calls)
Puts: -94.52% (Puts)
Prior 7-Day Total 16,845
Calls: 13,364 (79%)
Puts: 3,481 (21%)
Prior 7-Day Average 2,406
Calls: 1,909 (79%)
Puts: 497 (21%)
Current vs Prior 7-Day Avg -84.13%
Calls: -86.80%
Puts: -73.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $131.8K
Calls: $61.5K (47%)
Puts: $70.3K (53%)
Prior (08/20) $7.57M
Calls: $124.7K (2%)
Puts: $7.44M (98%)
Current vs Prior -98.26%
Calls: -50.71%
Puts: -99.06%
Prior 7-Day Total $13.37M
Calls: $4.58M (34%)
Puts: $8.79M (66%)
Prior 7-Day Average $1.91M
Calls: $654.5K (34%)
Puts: $1.26M (66%)
Current vs Prior 7-Day Avg -93.10%
Calls: -90.61%
Puts: -94.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.52
Prior (08/20) 6.74
Current vs Prior -92.35%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -49.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 15,152
Calls: 13,510 (89%)
Puts: 1,642 (11%)
Prior (08/20) 3,086
Calls: 1,413 (46%)
Puts: 1,673 (54%)
Current vs Prior +390.99%
Prior 7-Day Total 87,117
Calls: 72,155 (83%)
Puts: 14,962 (17%)
Prior 7-Day Average 12,445
Calls: 10,307 (83%)
Puts: 2,137 (17%)
Current vs Prior 7-Day Avg +21.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.32% | 16.10%4.32% | 16.10%
Prior 5.94% | 16.33%5.94% | 16.33%
Current vs Prior +171.19% | +35.79%-27.30% | -1.41%
Prior 7-Day Avg 8.18% | 17.21%8.18% | 17.21%
Current vs 7-Day Avg +96.91% | +28.88%-47.21% | -6.43%
Prior 7-Day Eod 5.94% | 16.33%5.94% | 16.33%
Current vs 7-Day Eod +171.19% | +35.79%-27.30% | -1.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 86% vs prior. Bullish P/C ratio of 0.52. P/C ratio dropping 92% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 188.709.60$9.159.8%40.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.453.90$2.6891.4%10.86241
$115.00Sep 189.1010.50$9.8014.3%20.599
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.509.20$7.3550.3%181.0047
$145.00Aug 2125.5029.20$27.3513.5%40.914
$130.00Aug 2110.8014.20$12.5027.2%10.8522
$120.00Aug 210.504.30$2.40158.3%80.761.0K
$120.00Sep 188.709.60$9.159.8%40.51--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 336, top 155)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.251.80$1.02152.0%1550.112.5K
$140.00Sep 181.202.90$2.0582.9%170.19177
$130.00Sep 183.504.40$3.9522.8%140.326.9K
$135.00Sep 182.403.60$3.0040.0%110.26--
$145.00Sep 181.151.75$1.4541.4%110.1461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 184.305.20$4.7518.9%230.3227
$100.00Sep 181.402.40$1.9052.6%220.16172
$115.00Aug 210.000.40$0.20200.0%200.14123
$125.00Aug 215.509.20$7.3550.3%181.0047
$120.00Aug 210.504.30$2.40158.3%80.761.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1114.1%, max 1776.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 181205.1%64.2%1776.1%156.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 18349.8%63.3%452.2%121.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 59.00, avg 7.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$145.00Aug 21$0.25$14.75$0.2515%59.00$130.25
$130.00$135.00Sep 18$0.95$4.05$0.9532%4.26$130.95
$120.00$125.00Sep 18$1.80$3.20$1.8049%1.78$121.80
$115.00$120.00Aug 21$2.23$2.77$2.2386%1.24$117.23
$125.00$130.00Sep 18$1.45$3.55$1.4540%2.45$126.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$2.35$2.65$2.3551%1.13$117.65
$120.00$115.00Aug 21$2.20$2.80$2.2076%1.27$117.80
$110.00$105.00Sep 18$1.52$3.48$1.5232%2.29$108.48
$115.00$110.00Sep 18$2.05$2.95$2.0541%1.44$112.95
$105.00$100.00Sep 18$1.33$3.67$1.3324%2.76$103.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.12, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Aug 21$0.52$0.52$4.4892%0.12$145.52
$135.00$140.00Sep 18$0.95$0.95$4.0574%0.23$135.95
$145.00$150.00Sep 18$0.43$0.43$4.5786%0.09$145.43
$140.00$145.00Sep 18$0.60$0.60$4.4081%0.14$140.60
$125.00$130.00Sep 18$1.45$1.45$3.5560%0.41$126.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Sep 18$1.33$1.33$3.6776%0.36$103.67
$115.00$110.00Sep 18$2.05$2.05$2.9559%0.69$112.95
$110.00$105.00Sep 18$1.52$1.52$3.4868%0.44$108.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.42% of stock, avg 8.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$0.45$2.40$2.85$117.15$122.852.42%
$115.00Aug 21$2.68$0.20$2.88$112.12$117.882.45%
$120.00Sep 18$7.20$9.15$16.35$103.65$136.3513.89%
$115.00Sep 18$9.80$6.80$16.60$98.40$131.6014.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.55% of stock, avg 6.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$115.00Aug 21$0.45$0.20$0.65$114.35$120.65
$145.00$115.00Aug 21$0.55$0.20$0.75$114.25$145.75
$130.00$115.00Aug 21$0.80$0.20$1.00$114.00$131.00
$140.00$100.00Sep 18$2.05$1.90$3.95$96.05$143.95
$135.00$100.00Sep 18$3.00$1.90$4.90$95.10$139.90
$140.00$105.00Sep 18$2.05$3.23$5.28$99.72$145.28
$135.00$105.00Sep 18$3.00$3.23$6.23$98.77$141.23
$130.00$100.00Sep 18$3.95$1.90$5.85$94.15$135.85
$140.00$110.00Sep 18$2.05$4.75$6.80$103.20$146.80
$130.00$105.00Sep 18$3.95$3.23$7.18$97.82$137.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.54, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105145/150Sep 18$1.76$3.2462%0.54$103.24$146.76
100/105135/140Sep 18$2.28$2.7251%0.84$102.72$137.28
100/105140/145Sep 18$1.93$3.0757%0.63$103.07$141.93
105/110145/150Sep 18$1.95$3.0554%0.64$108.05$146.95
105/110135/140Sep 18$2.47$2.5343%0.98$107.53$137.47
105/110140/145Sep 18$2.12$2.8849%0.74$107.88$142.12
100/105130/135Sep 18$2.28$2.7245%0.84$102.72$132.28
105/110130/135Sep 18$2.47$2.5336%0.98$107.53$132.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 0.82, cheapest $0.17)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.35$4.6517%13.29
$140.00$145.00$150.00Sep 18$0.17$4.838%28.41
$135.00$140.00$145.00Sep 18$0.35$4.6511%13.29
$125.00$130.00$135.00Sep 18$0.50$4.5015%9.00
$115.00$120.00$125.00Sep 18$0.80$4.2019%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$2.75$2.2586%0.82
$100.00$105.00$110.00Sep 18$0.19$4.8116%25.32
$110.00$115.00$120.00Sep 18$0.30$4.7019%15.67
$120.00$125.00$130.00Aug 21$0.20$4.809%24.00
$105.00$110.00$115.00Sep 18$0.53$4.4718%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-2.20, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 21-$0.30$14.70
$120.00$130.001:2Aug 21-$1.15$8.85
$145.00$150.001:2Sep 18-$0.59$4.41
$135.00$140.001:2Sep 18-$1.10$3.90
$140.00$145.001:2Sep 18-$0.85$4.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$2.20$2.80
$105.00$100.001:2Sep 18-$0.57$4.43
$110.00$105.001:2Sep 18-$1.71$3.29
$115.00$110.001:2Sep 18-$2.70$2.30
$120.00$115.001:2Sep 18-$4.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.78%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$6.800.492.0%5.78%7.74%7--
$130.00Sep 18$3.500.3210.5%2.97%13.43%146.9K
$125.00Sep 18$4.300.406.2%3.65%9.86%1107
$135.00Sep 18$2.400.2614.7%2.04%16.75%11--
$140.00Sep 18$1.200.1919.0%1.02%19.98%17177
$145.00Sep 18$1.150.1423.2%0.98%24.18%1161
$150.00Sep 18$0.250.1127.4%0.21%27.67%1552.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 130
Put/Call Ratio 0.52
Net Difference 122

Prior's Put/Call Breakdown

Total Calls 352
Total Puts 2,373
Put/Call Ratio 6.74
Net Difference -2,021

Prior 7-Day Put/Call Summary

Total Calls 13,364
Total Puts 3,481
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All