Tour v526
LSCC
LATTICE SEMICONDUCTO
$117.56 -0.10%
$117.37 (-0.16%)🌙
as of 08/20 06:46 PM
(8/19 18:43) ◀
|
Thursday, August 20, 2026 (6:46pm)
January 2026
|
▶ (8/21 18:47)
◀ 8/20 18:46 ▶

Option Volume

Detail
ℹ
Current (08/20) 2,725
Calls: 352 (13%)
Puts: 2,373 (87%)
Prior (08/19) 1,024
Calls: 945 (92%)
Puts: 79 (8%)
Current vs Prior +166.11%
Calls: -62.75% (Calls)
Puts: +2903.80% (Puts)
Prior 7-Day Total 14,825
Calls: 13,321 (90%)
Puts: 1,504 (10%)
Prior 7-Day Average 2,117
Calls: 1,903 (90%)
Puts: 214 (10%)
Current vs Prior 7-Day Avg +28.67%
Calls: -81.50%
Puts: +1004.45%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $7.57M
Calls: $124.7K (2%)
Puts: $7.44M (98%)
Prior (08/19) $449.5K
Calls: $402.4K (90%)
Puts: $47.2K (10%)
Current vs Prior +1583.67%
Calls: -69.00%
Puts: +15686.27%
Prior 7-Day Total $5.98M
Calls: $4.57M (76%)
Puts: $1.41M (24%)
Prior 7-Day Average $854.3K
Calls: $652.4K (76%)
Puts: $201.9K (24%)
Current vs Prior 7-Day Avg +785.91%
Calls: -80.88%
Puts: +3586.27%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 6.74
Prior (08/19) 0.08
Current vs Prior +7964.17%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +1249.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 3,086
Calls: 1,413 (46%)
Puts: 1,673 (54%)
Prior (08/19) 14,181
Calls: 12,542 (88%)
Puts: 1,639 (12%)
Current vs Prior -78.24%
Prior 7-Day Total 96,948
Calls: 83,095 (86%)
Puts: 13,853 (14%)
Prior 7-Day Average 13,849
Calls: 11,870 (86%)
Puts: 1,979 (14%)
Current vs Prior 7-Day Avg -77.72%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.94% | 16.33%5.94% | 16.33%
Prior 6.57% | 16.27%6.57% | 16.27%
Current vs Prior -9.61% | +0.36%-9.61% | +0.36%
Prior 7-Day Avg 8.93% | 17.67%8.93% | 17.67%
Current vs 7-Day Avg -33.48% | -7.58%-33.48% | -7.58%
Prior 7-Day Eod 6.57% | 16.27%6.57% | 16.27%
Current vs 7-Day Eod -9.61% | +0.36%-9.61% | +0.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($7.44M) vs calls ($124.7K). Massive premium surge with dollar volume up 1584% vs prior. Dollar volume significantly above 7-day average (786% higher). Unusually high activity with volume up 166% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.9%, best 9.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2130.6033.80$32.209.9%1.1K1.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.79, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.454.40$3.4356.9%20.73--
$115.00Sep 188.8010.60$9.7018.6%20.589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2116.4019.50$17.9517.3%2221.00145
$150.00Aug 2130.6033.80$32.209.9%1.1K1.00--
$140.00Aug 2120.5024.30$22.4017.0%180.91--
$125.00Aug 216.208.80$7.5034.7%30.90--
$120.00Aug 212.304.80$3.5570.4%170.661.0K

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.5K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.100.45$0.28125.0%150.10142
$130.00Sep 183.005.00$4.0050.0%140.32--
$135.00Aug 210.000.15$0.08187.5%120.03416
$150.00Sep 180.351.60$0.98127.6%110.10--
$130.00Aug 210.000.35$0.18194.4%100.06--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2130.6033.80$32.209.9%1.1K1.00--
$135.00Aug 2116.4019.50$17.9517.3%2221.00145
$110.00Aug 210.050.25$0.15133.3%530.06155
$140.00Aug 2120.5024.30$22.4017.0%180.91--
$120.00Aug 212.304.80$3.5570.4%170.661.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 32.7%, max 42.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1891.7%64.4%42.4%746
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1891.7%64.4%42.4%191.0K
$115.00Aug 21Sep 1874.5%65.7%13.3%11296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.56, avg 7.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Sep 18$1.80$8.20$1.8032%4.56$131.80
$120.00$130.00Sep 18$3.40$6.60$3.4049%1.94$123.40
$115.00$120.00Sep 18$2.30$2.70$2.3058%1.17$117.30
$115.00$120.00Aug 21$2.23$2.77$2.2374%1.24$117.23
$125.00$130.00Aug 21$0.10$4.90$0.1010%49.00$125.10
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$2.15$2.85$2.1551%1.33$117.85
$115.00$110.00Aug 21$0.58$4.42$0.5827%7.62$114.42
$120.00$115.00Aug 21$2.82$2.18$2.8266%0.77$117.18
$115.00$110.00Sep 18$2.35$2.65$2.3542%1.13$112.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.89, avg 0.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Aug 21$0.92$0.92$4.0866%0.23$120.92
$140.00$150.00Sep 18$1.22$1.22$8.7880%0.14$141.22
$125.00$130.00Aug 21$0.10$0.10$4.9090%0.02$125.10
$120.00$130.00Sep 18$3.40$3.40$6.6051%0.52$123.40
$130.00$140.00Sep 18$1.80$1.80$8.2068%0.22$131.80
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$2.35$2.35$2.6558%0.89$112.65
$115.00$110.00Aug 21$0.58$0.58$4.4273%0.13$114.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $6.08, cheapest $5.95)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$6.2091.7%64.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$5.9591.7%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.54% of stock, avg 8.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$3.43$0.73$4.16$110.84$119.163.54%
$120.00Aug 21$1.20$3.55$4.75$115.25$124.754.04%
$125.00Aug 21$0.28$7.50$7.78$117.22$132.786.62%
$120.00Sep 18$7.40$9.50$16.90$103.10$136.9014.38%
$115.00Sep 18$9.70$7.35$17.05$97.95$132.0514.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.28% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Aug 21$0.18$0.15$0.33$109.67$130.33
$125.00$110.00Aug 21$0.28$0.15$0.43$109.57$125.43
$130.00$115.00Aug 21$0.18$0.73$0.91$114.09$130.91
$125.00$115.00Aug 21$0.28$0.73$1.01$113.99$126.01
$120.00$110.00Aug 21$1.20$0.15$1.35$108.65$121.35
$120.00$115.00Aug 21$1.20$0.73$1.93$113.07$121.93
$150.00$110.00Sep 18$0.98$5.00$5.98$104.02$155.98
$140.00$110.00Sep 18$2.20$5.00$7.20$102.80$147.20
$130.00$110.00Sep 18$4.00$5.00$9.00$101.00$139.00
$150.00$115.00Sep 18$0.98$7.35$8.33$106.67$158.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.16, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115125/130Aug 21$0.68$4.3263%0.16$114.32$125.68
110/115120/125Aug 21$1.50$3.5039%0.43$113.50$121.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.42, cheapest $0.58)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$1.31$3.6963%2.82
$130.00$140.00$150.00Sep 18$0.58$9.4222%16.24
$120.00$130.00$140.00Sep 18$1.60$8.4029%5.25
$120.00$125.00$130.00Aug 21$0.82$4.1828%5.10
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$1.13$3.8763%3.42
$110.00$115.00$120.00Aug 21$2.24$2.7660%1.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.60, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Sep 18-$0.60$9.40
$130.00$140.001:2Sep 18-$0.40$9.60
$125.00$130.001:2Aug 21-$0.08$4.92
$135.00$145.001:2Aug 21-$0.42$9.58
$115.00$120.001:2Aug 21$1.03$3.97
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$2.65$2.35
$135.00$125.001:2Aug 21$2.95$7.05
$125.00$120.001:2Aug 21$0.40$4.60
$120.00$115.001:2Aug 21$2.09$2.91
$115.00$110.001:2Aug 21$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.36%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$6.300.492.1%5.36%7.43%646
$130.00Sep 18$3.000.3210.6%2.55%13.13%14--
$140.00Sep 18$1.950.2019.1%1.66%20.75%1176
$150.00Sep 18$0.350.1027.6%0.30%27.89%11--
$120.00Aug 21$0.850.342.1%0.72%2.80%1--
$125.00Aug 21$0.100.106.3%0.09%6.41%15142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 352
Total Puts 2,373
Put/Call Ratio 6.74
Net Difference -2,021

Prior's Put/Call Breakdown

Total Calls 945
Total Puts 79
Put/Call Ratio 0.08
Net Difference 866

Prior 7-Day Put/Call Summary

Total Calls 13,321
Total Puts 1,504
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All