LSCC - Options Database

LSCC

LATTICE SEMICONDUCTO

$117.68 -5.26%

$118.96 (+1.09%)🌙

as of 08/19 06:43 PM

(8/18 18:44) ◀

Wednesday, August 19, 2026 (6:43pm)

▶ (8/20 18:46)

◀ 8/19 18:43 ▶

Option Volume

Detail

ℹ

Current (08/19) 1,024

Calls: 945 (92%)

Puts: 79 (8%)

Prior (08/18) 11,162

Calls: 10,678 (96%)

Puts: 484 (4%)

Current vs Prior -90.83%

Calls: -91.15% (Calls)

Puts: -83.68% (Puts)

Prior 7-Day Total 14,363

Calls: 12,613 (88%)

Puts: 1,750 (12%)

Prior 7-Day Average 2,051

Calls: 1,801 (88%)

Puts: 250 (12%)

Current vs Prior 7-Day Avg -50.09%

Calls: -47.55%

Puts: -68.40%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19) $449.5K

Calls: $402.4K (90%)

Puts: $47.2K (10%)

Prior (08/18) $4.26M

Calls: $3.25M (76%)

Puts: $1.01M (24%)

Current vs Prior -89.45%

Calls: -87.61%

Puts: -95.33%

Prior 7-Day Total $5.75M

Calls: $4.29M (75%)

Puts: $1.47M (25%)

Prior 7-Day Average $822.0K

Calls: $612.4K (75%)

Puts: $209.5K (25%)

Current vs Prior 7-Day Avg -45.31%

Calls: -34.30%

Puts: -77.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19) 0.08

Prior (08/18) 0.05

Current vs Prior +84.43%

Prior 7-Day Average 0.68

Current vs Prior 7-Day Avg -87.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19) 14,181

Calls: 12,542 (88%)

Puts: 1,639 (12%)

Prior (08/18) 11,010

Calls: 7,980 (72%)

Puts: 3,030 (28%)

Current vs Prior +28.80%

Prior 7-Day Total 89,184

Calls: 74,812 (84%)

Puts: 14,372 (16%)

Prior 7-Day Average 12,740

Calls: 10,687 (84%)

Puts: 2,053 (16%)

Current vs Prior 7-Day Avg +11.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 6.57% | 16.27%6.57% | 16.27%

Prior 7.75% | 16.50%7.75% | 16.50%

Current vs Prior -15.28% | -1.40%-15.28% | -1.40%

Prior 7-Day Avg 9.71% | 18.35%9.71% | 18.35%

Current vs 7-Day Avg -32.37% | -11.31%-32.37% | -11.31%

Prior 7-Day Eod 7.75% | 16.50%7.75% | 16.50%

Current vs 7-Day Eod -15.28% | -1.40%-15.28% | -1.40%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Prior 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($402.4K) vs puts ($47.2K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 91% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (945 calls vs 79 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Sep 18	23.30	25.50	$24.40	9.0%	1	0.79	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.76, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	16.00	19.20	$17.60	18.2%	3	0.94	--
$115.00	Aug 21	3.70	5.10	$4.40	31.8%	1	0.70	--
$115.00	Sep 18	8.90	10.90	$9.90	20.2%	1	0.59	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	11.20	13.70	$12.45	20.1%	5	1.00	49
$135.00	Aug 21	15.90	18.80	$17.35	16.7%	1	0.97	146
$125.00	Aug 21	5.70	8.90	$7.30	43.8%	4	0.89	50
$140.00	Sep 18	23.30	25.50	$24.40	9.0%	1	0.79	26
$135.00	Sep 18	18.10	20.80	$19.45	13.9%	1	0.73	14

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 566, top 369)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	3.20	5.60	$4.40	54.5%	369	0.33	6.8K
$130.00	Aug 21	0.00	0.35	$0.18	194.4%	100	0.06	29
$135.00	Aug 21	0.00	0.60	$0.30	200.0%	8	0.07	416
$125.00	Aug 21	0.05	1.00	$0.53	179.2%	6	0.16	144
$125.00	Sep 18	4.80	7.20	$6.00	40.0%	5	0.41	107

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Aug 21	0.20	2.45	$1.33	169.2%	18	0.30	--
$120.00	Aug 21	2.15	4.50	$3.33	70.6%	13	0.63	1.0K
$100.00	Sep 18	1.50	2.45	$1.98	48.0%	10	0.16	--
$130.00	Aug 21	11.20	13.70	$12.45	20.1%	5	1.00	49
$125.00	Aug 21	5.70	8.90	$7.30	43.8%	4	0.89	50

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.5%, max 13.0%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Aug 21	Sep 18	75.0%	66.3%	13.0%	11	251

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Aug 21	Sep 18	68.4%	62.2%	10.0%	16	1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.70, avg 3.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Sep 18	$1.35	$3.65	$1.35	49%	2.70	$121.35
$125.00	$130.00	Sep 18	$1.60	$3.40	$1.60	41%	2.13	$126.60
$115.00	$120.00	Sep 18	$2.55	$2.45	$2.55	59%	0.96	$117.55
$125.00	$130.00	Aug 21	$0.35	$4.65	$0.35	16%	13.29	$125.35
$115.00	$125.00	Aug 21	$3.87	$6.13	$3.87	70%	1.58	$118.87

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Aug 21	$2.00	$3.00	$2.00	63%	1.50	$118.00
$120.00	$115.00	Sep 18	$2.30	$2.70	$2.30	51%	1.17	$117.70
$115.00	$105.00	Aug 21	$1.00	$9.00	$1.00	30%	9.00	$114.00
$115.00	$110.00	Sep 18	$1.90	$3.10	$1.90	41%	1.63	$113.10
$110.00	$100.00	Sep 18	$3.07	$6.93	$3.07	32%	2.26	$106.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.44, avg 0.35)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$130.00	Aug 21	$0.35	$0.35	$4.65	84%	0.08	$125.35
$125.00	$130.00	Sep 18	$1.60	$1.60	$3.40	59%	0.47	$126.60
$120.00	$125.00	Sep 18	$1.35	$1.35	$3.65	51%	0.37	$121.35

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$100.00	Sep 18	$3.07	$3.07	$6.93	68%	0.44	$106.93
$115.00	$110.00	Sep 18	$1.90	$1.90	$3.10	59%	0.61	$113.10
$115.00	$105.00	Aug 21	$1.00	$1.00	$9.00	70%	0.11	$114.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.77, cheapest $5.62)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Aug 21	Sep 18	$5.62	77.8%	62.2%
$120.00	Aug 21	Sep 18	$5.92	68.4%	62.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.87% of stock, avg 11.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Aug 21	$4.40	$1.33	$5.73	$109.27	$120.73	4.87%
$125.00	Aug 21	$0.53	$7.30	$7.83	$117.17	$132.83	6.65%
$120.00	Sep 18	$7.35	$9.25	$16.60	$103.40	$136.60	14.11%
$115.00	Sep 18	$9.90	$6.95	$16.85	$98.15	$131.85	14.32%
$125.00	Sep 18	$6.00	$12.75	$18.75	$106.25	$143.75	15.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.43% of stock, avg 4.93%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$105.00	Aug 21	$0.18	$0.33	$0.51	$104.49	$130.51
$130.00	$100.00	Aug 21	$0.18	$0.40	$0.58	$99.42	$130.58
$135.00	$105.00	Aug 21	$0.30	$0.33	$0.63	$104.37	$135.63
$135.00	$100.00	Aug 21	$0.30	$0.40	$0.70	$99.30	$135.70
$125.00	$105.00	Aug 21	$0.53	$0.33	$0.86	$104.14	$125.86
$125.00	$100.00	Aug 21	$0.53	$0.40	$0.93	$99.07	$125.93
$130.00	$115.00	Aug 21	$0.18	$1.33	$1.51	$113.49	$131.51
$135.00	$115.00	Aug 21	$0.30	$1.33	$1.63	$113.37	$136.63
$125.00	$115.00	Aug 21	$0.53	$1.33	$1.86	$113.14	$126.86
$130.00	$100.00	Sep 18	$4.40	$1.98	$6.38	$93.62	$136.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.16, avg credit $1.35)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/115	125/130	Aug 21	$1.35	$8.65	54%	0.16	$113.65	$126.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 11.50, cheapest $0.40)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Aug 21	$0.47	$4.53	9%	9.64
$115.00	$120.00	$125.00	Sep 18	$1.20	$3.80	18%	3.17

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Sep 18	$0.40	$4.60	18%	11.50
$115.00	$120.00	$125.00	Aug 21	$1.97	$3.03	58%	1.54
$120.00	$125.00	$130.00	Aug 21	$1.18	$3.82	37%	3.24
$115.00	$120.00	$125.00	Sep 18	$1.20	$3.80	17%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-2.15, 9 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$135.00	1:2	Aug 21	-$0.42	$4.58
$125.00	$130.00	1:2	Sep 18	-$2.80	$2.20
$115.00	$120.00	1:2	Sep 18	-$4.80	$0.20
$120.00	$125.00	1:2	Sep 18	-$4.65	$0.35
$100.00	$115.00	1:2	Aug 21	$8.80	$6.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$125.00	1:2	Aug 21	-$2.15	$2.85
$135.00	$125.00	1:2	Sep 18	-$6.05	$3.95
$105.00	$100.00	1:2	Aug 21	-$0.47	$4.53
$115.00	$110.00	1:2	Sep 18	-$3.15	$1.85
$120.00	$115.00	1:2	Sep 18	-$4.65	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.08%, avg 4.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Sep 18	$4.80	0.41	6.2%	4.08%	10.30%	5	107
$120.00	Sep 18	$6.60	0.49	2.0%	5.61%	7.58%	4	46
$130.00	Sep 18	$3.20	0.33	10.5%	2.72%	13.19%	369	6.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 945

Total Puts 79

Put/Call Ratio 0.08

Net Difference 866

Prior's Put/Call Breakdown

Total Calls 10,678

Total Puts 484

Put/Call Ratio 0.05

Net Difference 10,194

Prior 7-Day Put/Call Summary

Total Calls 12,613

Total Puts 1,750

Average Put/Call Ratio 0.68

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card