Tour v509
LSCC
LATTICE SEMICONDUCTO
$124.21 -6.38%
$124.18 (-0.02%)🌙
as of 08/18 06:44 PM
(8/17 18:44) ◀
|
Tuesday, August 18, 2026 (6:44pm)
January 2026
|
▶ (8/19 18:43)
◀ 8/18 18:44 ▶

Option Volume

Detail
ℹ
Current (08/18) 11,162
Calls: 10,678 (96%)
Puts: 484 (4%)
Prior (08/17) 768
Calls: 601 (78%)
Puts: 167 (22%)
Current vs Prior +1353.39%
Calls: +1676.71% (Calls)
Puts: +189.82% (Puts)
Prior 7-Day Total 4,006
Calls: 2,204 (55%)
Puts: 1,802 (45%)
Prior 7-Day Average 572
Calls: 314 (55%)
Puts: 257 (45%)
Current vs Prior 7-Day Avg +1850.42%
Calls: +3291.38%
Puts: +88.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $4.26M
Calls: $3.25M (76%)
Puts: $1.01M (24%)
Prior (08/17) $472.9K
Calls: $380.0K (80%)
Puts: $93.0K (20%)
Current vs Prior +800.53%
Calls: +754.91%
Puts: +986.99%
Prior 7-Day Total $1.85M
Calls: $1.18M (64%)
Puts: $663.9K (36%)
Prior 7-Day Average $263.7K
Calls: $168.8K (64%)
Puts: $94.8K (36%)
Current vs Prior 7-Day Avg +1515.36%
Calls: +1824.37%
Puts: +965.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.05
Prior (08/17) 0.28
Current vs Prior -83.69%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -95.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 11,010
Calls: 7,980 (72%)
Puts: 3,030 (28%)
Prior (08/17) 13,598
Calls: 10,791 (79%)
Puts: 2,807 (21%)
Current vs Prior -19.03%
Prior 7-Day Total 93,908
Calls: 79,834 (85%)
Puts: 14,074 (15%)
Prior 7-Day Average 13,415
Calls: 11,404 (85%)
Puts: 2,010 (15%)
Current vs Prior 7-Day Avg -17.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.75% | 16.50%7.75% | 16.50%
Prior 7.99% | 16.47%7.99% | 16.47%
Current vs Prior -2.96% | +0.21%-2.96% | +0.21%
Prior 7-Day Avg 10.61% | 19.12%10.61% | 19.12%
Current vs 7-Day Avg -26.89% | -13.69%-26.89% | -13.69%
Prior 7-Day Eod 7.99% | 16.47%7.99% | 16.47%
Current vs 7-Day Eod -2.96% | +0.21%-2.96% | +0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($3.25M) vs puts ($1.01M). Massive premium surge with dollar volume up 801% vs prior. Dollar volume significantly above 7-day average (1515% higher). Unusually high activity with volume up 1353% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2112.5015.00$13.7518.2%10.97--
$100.00Sep 1824.1027.30$25.7012.5%500.89--
$110.00Sep 1816.1019.30$17.7018.1%80.77--
$120.00Aug 214.506.90$5.7042.1%1500.71--
$120.00Sep 1810.1012.40$11.2520.4%80.60--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.1013.20$11.6526.6%10.89146
$130.00Aug 216.408.50$7.4528.2%30.7547
$130.00Sep 1811.5012.80$12.1510.7%10.56488
$125.00Aug 212.755.10$3.9359.8%90.5448

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 5.5K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.050.15$0.10100.0%2.4K0.033.0K
$130.00Sep 185.608.20$6.9037.7%2.4K0.44--
$120.00Aug 214.506.90$5.7042.1%1500.71--
$140.00Sep 183.104.80$3.9543.0%1490.2941
$135.00Sep 184.006.10$5.0541.6%1380.3674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.500.90$0.7057.1%510.15106
$100.00Sep 180.851.80$1.3371.4%320.11130
$115.00Sep 184.306.50$5.4040.7%210.31177
$110.00Sep 182.754.20$3.4841.7%110.2313
$120.00Aug 210.702.25$1.48104.7%100.291.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 10.8%, max 13.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1874.5%65.6%13.5%2.4K29
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 21Sep 1874.5%65.6%13.5%4535
$120.00Aug 21Sep 1869.3%65.8%5.3%151.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.30, avg 3.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$130.00Sep 18$4.35$5.65$4.3560%1.30$124.35
$110.00$120.00Sep 18$6.45$3.55$6.4577%0.55$116.45
$135.00$140.00Sep 18$1.10$3.90$1.1036%3.55$136.10
$120.00$125.00Aug 21$2.90$2.10$2.9071%0.72$122.90
$130.00$135.00Sep 18$1.85$3.15$1.8544%1.70$131.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$120.00Sep 18$4.65$5.35$4.6556%1.15$125.35
$120.00$115.00Aug 21$0.78$4.22$0.7829%5.41$119.22
$105.00$100.00Sep 18$0.82$4.18$0.8216%5.10$104.18
$115.00$110.00Aug 21$0.52$4.48$0.5215%8.62$114.48
$120.00$115.00Sep 18$2.10$2.90$2.1040%1.38$117.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.62, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Aug 21$0.75$0.75$4.2576%0.18$130.75
$140.00$145.00Aug 21$0.23$0.23$4.7793%0.05$140.23
$125.00$130.00Aug 21$1.65$1.65$3.3554%0.49$126.65
$130.00$135.00Sep 18$1.85$1.85$3.1556%0.59$131.85
$135.00$140.00Sep 18$1.10$1.10$3.9064%0.28$136.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$1.92$1.92$3.0869%0.62$113.08
$110.00$105.00Sep 18$1.33$1.33$3.6777%0.36$108.67
$120.00$115.00Sep 18$2.10$2.10$2.9060%0.72$117.90
$115.00$110.00Aug 21$0.52$0.52$4.4885%0.12$114.48
$105.00$100.00Sep 18$0.82$0.82$4.1884%0.20$104.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.42% of stock, avg 9.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$2.80$3.93$6.73$118.27$131.735.42%
$120.00Aug 21$5.70$1.48$7.18$112.82$127.185.78%
$130.00Aug 21$1.15$7.45$8.60$121.40$138.606.92%
$135.00Aug 21$0.40$11.65$12.05$122.95$147.059.70%
$120.00Sep 18$11.25$7.50$18.75$101.25$138.7515.10%
$130.00Sep 18$6.90$12.15$19.05$110.95$149.0515.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 0.83% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$115.00Aug 21$0.33$0.70$1.03$113.97$141.03
$135.00$115.00Aug 21$0.40$0.70$1.10$113.90$136.10
$130.00$115.00Aug 21$1.15$0.70$1.85$113.15$131.85
$135.00$120.00Aug 21$0.40$1.48$1.88$118.12$136.88
$140.00$120.00Aug 21$0.33$1.48$1.81$118.19$141.81
$130.00$120.00Aug 21$1.15$1.48$2.63$117.37$132.63
$125.00$115.00Aug 21$2.80$0.70$3.50$111.50$128.50
$125.00$120.00Aug 21$2.80$1.48$4.28$115.72$129.28
$140.00$100.00Sep 18$3.95$1.33$5.28$94.72$145.28
$140.00$105.00Sep 18$3.95$2.15$6.10$98.90$146.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.18, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115140/145Aug 21$0.75$4.2578%0.18$114.25$140.75
110/115130/135Aug 21$1.27$3.7361%0.34$113.73$131.27
115/120140/145Aug 21$1.01$3.9963%0.25$118.99$141.01
115/120130/135Aug 21$1.53$3.4746%0.44$118.47$131.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 18.23, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$1.25$3.7547%3.00
$125.00$130.00$135.00Aug 21$0.90$4.1036%4.56
$100.00$110.00$120.00Sep 18$1.55$8.4528%5.45
$110.00$120.00$130.00Sep 18$2.10$7.9033%3.76
$130.00$135.00$140.00Aug 21$0.68$4.3217%6.35
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Aug 21$0.26$4.7425%18.23
$120.00$125.00$130.00Aug 21$1.07$3.9346%3.67
$125.00$130.00$135.00Aug 21$0.68$4.3235%6.35
$110.00$115.00$120.00Sep 18$0.18$4.8216%26.78
$105.00$110.00$115.00Aug 21$0.42$4.5813%10.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.41, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$130.001:2Sep 18-$2.55$7.45
$110.00$120.001:2Sep 18-$4.80$5.20
$135.00$140.001:2Aug 21-$0.26$4.74
$100.00$110.001:2Sep 18-$9.70$0.30
$130.00$135.001:2Sep 18-$3.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$125.001:2Aug 21-$0.41$4.59
$130.00$120.001:2Sep 18-$2.85$7.15
$135.00$130.001:2Aug 21-$3.25$1.75
$105.00$100.001:2Sep 18-$0.51$4.49
$110.00$105.001:2Sep 18-$0.82$4.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.51%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$5.600.444.7%4.51%9.17%2.4K--
$135.00Sep 18$4.000.368.7%3.22%11.91%13874
$140.00Sep 18$3.100.2912.7%2.50%15.21%14941
$130.00Aug 21$0.600.244.7%0.48%5.14%529
$125.00Aug 21$1.600.460.6%1.29%1.92%6139
$140.00Aug 21$0.100.0712.7%0.08%12.79%7936
$135.00Aug 21$0.100.108.7%0.08%8.77%11406

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,678
Total Puts 484
Put/Call Ratio 0.05
Net Difference 10,194

Prior's Put/Call Breakdown

Total Calls 601
Total Puts 167
Put/Call Ratio 0.28
Net Difference 434

Prior 7-Day Put/Call Summary

Total Calls 2,204
Total Puts 1,802
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All