Tour v509
LSCC
LATTICE SEMICONDUCTO
$132.67 +1.69%
$131.97 (-0.53%)🌙
as of 08/17 06:44 PM
(8/14 18:44) ◀
|
Monday, August 17, 2026 (6:44pm)
January 2026
|
▶ (8/18 18:44)
◀ 8/17 18:44 ▶

Option Volume

Detail
ℹ
Current (08/17) 768
Calls: 601 (78%)
Puts: 167 (22%)
Prior (08/14) 480
Calls: 286 (60%)
Puts: 194 (40%)
Current vs Prior +60.00%
Calls: +110.14% (Calls)
Puts: -13.92% (Puts)
Prior 7-Day Total 4,549
Calls: 2,176 (48%)
Puts: 2,373 (52%)
Prior 7-Day Average 649
Calls: 310 (48%)
Puts: 339 (52%)
Current vs Prior 7-Day Avg +18.18%
Calls: +93.34%
Puts: -50.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $472.9K
Calls: $380.0K (80%)
Puts: $93.0K (20%)
Prior (08/14) $340.8K
Calls: $224.3K (66%)
Puts: $116.5K (34%)
Current vs Prior +38.77%
Calls: +69.39%
Puts: -20.21%
Prior 7-Day Total $1.97M
Calls: $1.24M (63%)
Puts: $732.7K (37%)
Prior 7-Day Average $281.8K
Calls: $177.1K (63%)
Puts: $104.7K (37%)
Current vs Prior 7-Day Avg +67.84%
Calls: +114.54%
Puts: -11.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.28
Prior (08/14) 0.68
Current vs Prior -59.04%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -74.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 13,598
Calls: 10,791 (79%)
Puts: 2,807 (21%)
Prior (08/14) 17,639
Calls: 15,950 (90%)
Puts: 1,689 (10%)
Current vs Prior -22.91%
Prior 7-Day Total 94,465
Calls: 81,930 (87%)
Puts: 12,535 (13%)
Prior 7-Day Average 13,495
Calls: 11,704 (87%)
Puts: 1,790 (13%)
Current vs Prior 7-Day Avg +0.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.99% | 16.47%7.99% | 16.47%
Prior 8.93% | 18.05%8.93% | 18.05%
Current vs Prior -10.53% | -8.76%-10.53% | -8.76%
Prior 7-Day Avg 11.59% | 20.14%11.59% | 20.14%
Current vs 7-Day Avg -31.09% | -18.24%-31.09% | -18.24%
Prior 7-Day Eod 8.93% | 18.05%8.93% | 18.05%
Current vs 7-Day Eod -10.53% | -8.76%-10.53% | -8.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($380.0K) vs puts ($93.0K). Dollar volume significantly above 7-day average (68% higher). Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (601 calls vs 167 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2116.4020.00$18.2019.8%10.95--
$120.00Aug 2112.0014.70$13.3520.2%490.90265
$125.00Aug 217.7011.10$9.4036.2%1850.78247
$130.00Aug 214.106.90$5.5050.9%90.6230
$135.00Sep 187.8010.60$9.2030.4%140.5261
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2115.6019.10$17.3520.2%200.92--
$140.00Aug 217.4010.10$8.7530.9%40.7538
$145.00Sep 1815.3018.80$17.0520.5%60.65--
$135.00Aug 213.606.60$5.1058.8%30.59146

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 676, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.7011.10$9.4036.2%1850.78247
$155.00Sep 182.154.50$3.3370.6%1720.24227
$120.00Aug 2112.0014.70$13.3520.2%490.90265
$145.00Aug 210.051.25$0.65184.6%380.133.0K
$135.00Aug 211.603.70$2.6579.2%340.41387
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2115.6019.10$17.3520.2%200.92--
$115.00Aug 210.050.35$0.20150.0%150.04110
$120.00Aug 210.300.75$0.5384.9%130.101.0K
$125.00Aug 210.802.10$1.4589.7%130.2246
$110.00Aug 210.050.35$0.20150.0%120.04155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 14.3%, max 24.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Aug 21Sep 1874.1%63.9%16.0%32979
$135.00Aug 21Sep 1868.2%62.9%8.4%48448
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1878.4%63.0%24.4%23228
$135.00Aug 21Sep 1868.2%62.9%8.4%8146

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.70, avg 4.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Sep 18$1.85$3.15$1.8552%1.70$136.85
$140.00$150.00Sep 18$3.05$6.95$3.0544%2.28$143.05
$150.00$155.00Sep 18$0.97$4.03$0.9730%4.15$150.97
$135.00$140.00Aug 21$1.20$3.80$1.2041%3.17$136.20
$145.00$150.00Aug 21$0.22$4.78$0.2213%21.73$145.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$125.00Aug 21$1.00$4.00$1.0038%4.00$129.00
$125.00$120.00Sep 18$1.35$3.65$1.3533%2.70$123.65
$135.00$130.00Sep 18$2.20$2.80$2.2049%1.27$132.80
$120.00$115.00Aug 21$0.33$4.67$0.3310%14.15$119.67
$135.00$130.00Aug 21$2.65$2.35$2.6559%0.89$132.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.46, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Aug 21$0.80$0.80$4.2075%0.19$140.80
$145.00$150.00Aug 21$0.22$0.22$4.7887%0.05$145.22
$135.00$140.00Aug 21$1.20$1.20$3.8059%0.32$136.20
$150.00$155.00Sep 18$0.97$0.97$4.0370%0.24$150.97
$140.00$150.00Sep 18$3.05$3.05$6.9556%0.44$143.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$1.57$1.57$3.4380%0.46$113.43
$130.00$125.00Sep 18$2.15$2.15$2.8559%0.75$127.85
$125.00$120.00Aug 21$0.92$0.92$4.0878%0.23$124.08
$120.00$115.00Sep 18$1.30$1.30$3.7074%0.35$118.70
$120.00$115.00Aug 21$0.33$0.33$4.6790%0.07$119.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.80, cheapest $5.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$6.5568.2%62.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$5.2068.2%62.9%
$130.00Aug 21Sep 18$5.6565.6%62.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.84% of stock, avg 8.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$2.65$5.10$7.75$127.25$142.755.84%
$130.00Aug 21$5.50$2.45$7.95$122.05$137.955.99%
$140.00Aug 21$1.45$8.75$10.20$129.80$150.207.69%
$125.00Aug 21$9.40$1.45$10.85$114.15$135.858.18%
$120.00Aug 21$13.35$0.53$13.88$106.12$133.8810.46%
$135.00Sep 18$9.20$10.30$19.50$115.50$154.5014.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.72% of stock, avg 5.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$120.00Aug 21$0.43$0.53$0.96$119.04$150.96
$145.00$120.00Aug 21$0.65$0.53$1.18$118.82$146.18
$150.00$125.00Aug 21$0.43$1.45$1.88$123.12$151.88
$145.00$125.00Aug 21$0.65$1.45$2.10$122.90$147.10
$140.00$120.00Aug 21$1.45$0.53$1.98$118.02$141.98
$140.00$125.00Aug 21$1.45$1.45$2.90$122.10$142.90
$150.00$130.00Aug 21$0.43$2.45$2.88$127.12$152.88
$145.00$130.00Aug 21$0.65$2.45$3.10$126.90$148.10
$140.00$130.00Aug 21$1.45$2.45$3.90$126.10$143.90
$135.00$120.00Aug 21$2.65$0.53$3.18$116.82$138.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.03, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115150/155Sep 18$2.54$2.4650%1.03$112.46$152.54
115/120150/155Sep 18$2.27$2.7344%0.83$117.73$152.27
115/120145/150Aug 21$0.55$4.4577%0.12$119.45$145.55
115/120140/145Aug 21$1.13$3.8765%0.29$118.87$141.13
120/125145/150Aug 21$1.14$3.8665%0.30$123.86$146.14
120/125140/145Aug 21$1.72$3.2853%0.52$123.28$141.72
120/125150/155Sep 18$2.32$2.6837%0.87$122.68$152.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$0.05$4.9528%99.00
$135.00$140.00$145.00Aug 21$0.40$4.6028%11.50
$125.00$130.00$135.00Aug 21$1.05$3.9537%3.76
$140.00$145.00$150.00Aug 21$0.58$4.4216%7.62
$115.00$120.00$125.00Aug 21$0.90$4.1017%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$0.08$4.9228%61.50
$125.00$130.00$135.00Sep 18$0.05$4.9516%99.00
$115.00$120.00$125.00Sep 18$0.05$4.9513%99.00
$130.00$135.00$140.00Aug 21$1.00$4.0037%4.00
$115.00$120.00$125.00Aug 21$0.59$4.4118%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.15, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 18-$1.25$8.75
$125.00$130.001:2Aug 21-$1.60$3.40
$135.00$140.001:2Aug 21-$0.25$4.75
$145.00$150.001:2Aug 21-$0.21$4.79
$150.00$155.001:2Sep 18-$2.36$2.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$140.001:2Aug 21-$0.15$9.85
$145.00$135.001:2Sep 18-$3.55$6.45
$140.00$135.001:2Aug 21-$1.45$3.55
$130.00$125.001:2Aug 21-$0.45$4.55
$115.00$110.001:2Sep 18-$0.16$4.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.60%, avg 2.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$6.100.445.5%4.60%10.12%239
$135.00Sep 18$7.800.521.8%5.88%7.64%1461
$150.00Sep 18$3.000.3013.1%2.26%15.32%5--
$155.00Sep 18$2.150.2416.8%1.62%18.45%172227
$135.00Aug 21$1.600.411.8%1.21%2.96%34387
$140.00Aug 21$0.200.255.5%0.15%5.68%30940

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 601
Total Puts 167
Put/Call Ratio 0.28
Net Difference 434

Prior's Put/Call Breakdown

Total Calls 286
Total Puts 194
Put/Call Ratio 0.68
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 2,176
Total Puts 2,373
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All