Tour v509
LSCC
LATTICE SEMICONDUCTO
$130.46 +1.58%
$133.25 (+2.14%)🌙
as of 08/14 06:44 PM
(8/13 18:46) ◀
|
Friday, August 14, 2026 (6:44pm)
January 2026
|
▶ (8/17 18:44)
◀ 8/14 18:44 ▶

Option Volume

Detail
ℹ
Current (08/14) 480
Calls: 286 (60%)
Puts: 194 (40%)
Prior (08/13) 200
Calls: 105 (52%)
Puts: 95 (48%)
Current vs Prior +140.00%
Calls: +172.38% (Calls)
Puts: +104.21% (Puts)
Prior 7-Day Total 6,754
Calls: 3,367 (50%)
Puts: 3,387 (50%)
Prior 7-Day Average 964
Calls: 481 (50%)
Puts: 483 (50%)
Current vs Prior 7-Day Avg -50.25%
Calls: -40.54%
Puts: -59.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $340.8K
Calls: $224.3K (66%)
Puts: $116.5K (34%)
Prior (08/13) $57.0K
Calls: $35.0K (62%)
Puts: $21.9K (38%)
Current vs Prior +498.35%
Calls: +540.04%
Puts: +431.67%
Prior 7-Day Total $2.55M
Calls: $1.53M (60%)
Puts: $1.02M (40%)
Prior 7-Day Average $364.8K
Calls: $218.5K (60%)
Puts: $146.3K (40%)
Current vs Prior 7-Day Avg -6.59%
Calls: +2.64%
Puts: -20.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.68
Prior (08/13) 0.90
Current vs Prior -25.03%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -39.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 17,639
Calls: 15,950 (90%)
Puts: 1,689 (10%)
Prior (08/13) 10,702
Calls: 8,818 (82%)
Puts: 1,884 (18%)
Current vs Prior +64.82%
Prior 7-Day Total 97,701
Calls: 84,110 (86%)
Puts: 13,591 (14%)
Prior 7-Day Average 13,957
Calls: 12,015 (86%)
Puts: 1,941 (14%)
Current vs Prior 7-Day Avg +26.38%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 8.93% | 18.05%8.93% | 18.05%
Prior 9.69% | 18.18%9.69% | 18.18%
Current vs Prior -7.88% | -0.71%-7.88% | -0.71%
Prior 7-Day Avg 12.64% | 21.09%12.64% | 21.09%
Current vs 7-Day Avg -29.35% | -14.42%-29.35% | -14.42%
Prior 7-Day Eod 9.69% | 18.18%9.69% | 18.18%
Current vs 7-Day Eod -7.88% | -0.71%-7.88% | -0.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($224.3K). Massive premium surge with dollar volume up 498% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.9%, best 5.6%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1812.9013.70$13.306.0%10.64--
$130.00Sep 1810.6011.40$11.007.3%770.564.7K
$105.00Sep 1826.0028.40$27.208.8%10.885
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1812.2012.90$12.555.6%10.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2119.1022.00$20.5514.1%100.94--
$105.00Sep 1826.0028.40$27.208.8%10.885
$125.00Aug 217.008.20$7.6015.8%50.71247
$125.00Sep 1812.9013.70$13.306.0%10.64--
$130.00Sep 1810.6011.40$11.007.3%770.564.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1821.8024.40$23.1011.3%10.7444
$135.00Aug 215.708.40$7.0538.3%190.66146
$135.00Sep 1812.2012.90$12.555.6%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 328, top 113)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 210.401.00$0.7085.7%1130.122.9K
$130.00Sep 1810.6011.40$11.007.3%770.564.7K
$110.00Aug 2119.1022.00$20.5514.1%100.94--
$150.00Aug 210.200.95$0.57131.6%60.102.3K
$125.00Aug 217.008.20$7.6015.8%50.71247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.701.60$1.1578.3%400.171.0K
$135.00Aug 215.708.40$7.0538.3%190.66146
$105.00Sep 181.552.15$1.8532.4%90.1214
$115.00Sep 183.104.40$3.7534.7%80.23172
$130.00Aug 213.604.90$4.2530.6%50.4748

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.17, avg 7.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$2.30$2.70$2.3064%1.17$127.30
$140.00$150.00Sep 18$2.53$7.47$2.5340%2.95$142.53
$140.00$145.00Aug 21$0.20$4.80$0.2018%24.00$140.20
$145.00$150.00Aug 21$0.13$4.87$0.1312%37.46$145.13
$125.00$130.00Aug 21$3.00$2.00$3.0071%0.67$128.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$130.00Aug 21$2.80$2.20$2.8066%0.79$132.20
$130.00$120.00Sep 18$3.45$6.55$3.4545%1.90$126.55
$125.00$120.00Aug 21$0.95$4.05$0.9530%4.26$124.05
$115.00$110.00Sep 18$0.90$4.10$0.9022%4.56$114.10
$110.00$105.00Aug 21$0.20$4.80$0.205%24.00$109.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 0.72, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Aug 21$1.40$1.40$3.6066%0.39$136.40
$150.00$155.00Aug 21$0.34$0.34$4.6690%0.07$150.34
$145.00$150.00Aug 21$0.13$0.13$4.8788%0.03$145.13
$140.00$145.00Aug 21$0.20$0.20$4.8082%0.04$140.20
$140.00$150.00Sep 18$2.53$2.53$7.4760%0.34$142.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$2.10$2.10$2.9070%0.72$117.90
$110.00$105.00Sep 18$1.00$1.00$4.0083%0.25$109.00
$130.00$125.00Aug 21$2.15$2.15$2.8553%0.75$127.85
$120.00$110.00Aug 21$0.82$0.82$9.1883%0.09$119.18
$110.00$105.00Aug 21$0.20$0.20$4.8095%0.04$109.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.65, cheapest $5.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$6.4061.3%61.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$5.0561.3%61.5%
$135.00Aug 21Sep 18$5.5058.5%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.78% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$4.60$4.25$8.85$121.15$138.856.78%
$135.00Aug 21$2.30$7.05$9.35$125.65$144.357.17%
$125.00Aug 21$7.60$2.10$9.70$115.30$134.707.44%
$130.00Sep 18$11.00$9.30$20.30$109.70$150.3015.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.69% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Aug 21$0.57$0.33$0.90$109.10$150.90
$145.00$110.00Aug 21$0.70$0.33$1.03$108.97$146.03
$140.00$110.00Aug 21$0.90$0.33$1.23$108.77$141.23
$150.00$120.00Aug 21$0.57$1.15$1.72$118.28$151.72
$145.00$120.00Aug 21$0.70$1.15$1.85$118.15$146.85
$140.00$120.00Aug 21$0.90$1.15$2.05$117.95$142.05
$150.00$125.00Aug 21$0.57$2.10$2.67$122.33$152.67
$145.00$125.00Aug 21$0.70$2.10$2.80$122.20$147.80
$140.00$125.00Aug 21$0.90$2.10$3.00$122.00$143.00
$135.00$110.00Aug 21$2.30$0.33$2.63$107.37$137.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.12, avg credit $1.17)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110150/155Aug 21$0.54$4.4685%0.12$109.46$150.54
105/110135/140Aug 21$1.60$3.4060%0.47$108.40$136.60
105/110145/150Aug 21$0.33$4.6782%0.07$109.67$145.33
120/125150/155Aug 21$1.29$3.7161%0.35$123.71$151.29
105/110140/145Aug 21$0.40$4.6077%0.09$109.60$140.40
120/125135/140Aug 21$2.35$2.6536%0.89$122.65$137.35
120/125145/150Aug 21$1.08$3.9258%0.28$123.92$146.08
120/125140/145Aug 21$1.15$3.8553%0.30$123.85$141.15
110/120150/155Aug 21$1.16$8.8473%0.13$118.84$151.16
110/120145/150Aug 21$0.95$9.0570%0.10$119.05$145.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 6.69, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Aug 21$0.70$4.3036%6.14
$140.00$145.00$150.00Aug 21$0.07$4.938%70.43
$130.00$135.00$140.00Aug 21$0.90$4.1035%4.56
$130.00$140.00$150.00Sep 18$2.22$7.7829%3.50
$135.00$140.00$145.00Aug 21$1.20$3.8022%3.17
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Aug 21$0.65$4.3536%6.69
$120.00$125.00$130.00Aug 21$1.20$3.8030%3.17
$110.00$115.00$120.00Sep 18$1.20$3.8013%3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-2.00, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Sep 18-$1.50$8.50
$130.00$135.001:2Aug 21$0.00$5.00
$140.00$150.001:2Sep 18-$1.19$8.81
$125.00$130.001:2Aug 21-$1.60$3.40
$140.00$145.001:2Aug 21-$0.50$4.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Sep 18-$2.00$13.00
$135.00$130.001:2Aug 21-$1.45$3.55
$130.00$120.001:2Sep 18-$2.40$7.60
$125.00$120.001:2Aug 21-$0.20$4.80
$110.00$105.001:2Sep 18-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.06%, avg 1.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$5.300.407.3%4.06%11.38%237
$150.00Sep 18$2.850.2715.0%2.18%17.16%1--
$135.00Aug 21$1.300.343.5%1.00%4.48%4390
$145.00Aug 21$0.400.1211.2%0.31%11.45%1132.9K
$150.00Aug 21$0.200.1015.0%0.15%15.13%62.3K
$140.00Aug 21$0.200.187.3%0.15%7.47%5940

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 286
Total Puts 194
Put/Call Ratio 0.68
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 105
Total Puts 95
Put/Call Ratio 0.90
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 3,367
Total Puts 3,387
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All