Tour v509
LSCC
LATTICE SEMICONDUCTO
$128.43 -0.65%
$128.98 (+0.43%)🌙
as of 08/13 06:46 PM
(8/12 18:47) ◀
|
Thursday, August 13, 2026 (6:46pm)
January 2026
|
▶ (8/14 18:44)
◀ 8/13 18:46 ▶

Option Volume

Detail
ℹ
Current (08/13) 200
Calls: 105 (52%)
Puts: 95 (48%)
Prior (08/12) 486
Calls: 397 (82%)
Puts: 89 (18%)
Current vs Prior -58.85%
Calls: -73.55% (Calls)
Puts: +6.74% (Puts)
Prior 7-Day Total 10,070
Calls: 5,373 (53%)
Puts: 4,697 (47%)
Prior 7-Day Average 1,438
Calls: 767 (53%)
Puts: 671 (47%)
Current vs Prior 7-Day Avg -86.10%
Calls: -86.32%
Puts: -85.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $57.0K
Calls: $35.0K (62%)
Puts: $21.9K (38%)
Prior (08/12) $223.7K
Calls: $166.9K (75%)
Puts: $56.9K (25%)
Current vs Prior -74.54%
Calls: -79.00%
Puts: -61.48%
Prior 7-Day Total $5.19M
Calls: $3.63M (70%)
Puts: $1.55M (30%)
Prior 7-Day Average $741.0K
Calls: $519.0K (70%)
Puts: $222.1K (30%)
Current vs Prior 7-Day Avg -92.31%
Calls: -93.25%
Puts: -90.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.90
Prior (08/12) 0.22
Current vs Prior +303.58%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -17.11%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/13) 10,702
Calls: 8,818 (82%)
Puts: 1,884 (18%)
Prior (08/12) 16,901
Calls: 14,661 (87%)
Puts: 2,240 (13%)
Current vs Prior -36.68%
Prior 7-Day Total 115,825
Calls: 97,029 (84%)
Puts: 18,796 (16%)
Prior 7-Day Average 16,546
Calls: 13,861 (84%)
Puts: 2,685 (16%)
Current vs Prior 7-Day Avg -35.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 9.69% | 18.18%9.69% | 18.18%
Prior 10.37% | 18.64%10.37% | 18.64%
Current vs Prior -6.48% | -2.48%-6.48% | -2.48%
Prior 7-Day Avg 14.10% | 22.35%14.10% | 22.35%
Current vs 7-Day Avg -31.26% | -18.66%-31.26% | -18.66%
Prior 7-Day Eod 10.37% | 18.64%10.37% | 18.64%
Current vs 7-Day Eod -6.48% | -2.48%-6.48% | -2.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($35.0K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 59% vs prior. P/C ratio rising 304% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.66, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2126.7030.60$28.6513.6%40.9226
$125.00Aug 215.108.20$6.6546.6%30.63248
$125.00Sep 1811.2013.90$12.5521.5%10.59--
$130.00Sep 188.5010.70$9.6022.9%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 188, top 40)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.000.85$0.43197.7%240.062.5K
$155.00Sep 182.054.00$3.0364.4%220.21231
$145.00Aug 210.051.55$0.80187.5%190.132.9K
$150.00Aug 210.200.65$0.43104.7%170.072.3K
$100.00Aug 2126.7030.60$28.6513.6%40.9226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.151.35$0.75160.0%400.05379
$100.00Sep 181.052.30$1.6774.9%220.11108
$100.00Aug 210.001.30$0.65200.0%70.06113
$115.00Sep 183.705.80$4.7544.2%70.26177
$105.00Aug 210.001.35$0.68198.5%50.07329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.19, avg 7.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$145.00Sep 18$4.70$10.30$4.7051%2.19$134.70
$145.00$150.00Sep 18$1.05$3.95$1.0532%3.76$146.05
$150.00$155.00Sep 18$0.82$4.18$0.8226%5.10$150.82
$155.00$165.00Aug 21$0.52$9.48$0.5211%18.23$155.52
$145.00$150.00Aug 21$0.37$4.63$0.3713%12.51$145.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$105.00Aug 21$0.65$14.35$0.6520%22.08$119.35
$95.00$90.00Sep 18$0.38$4.62$0.388%12.16$94.62
$100.00$95.00Sep 18$0.54$4.46$0.5411%8.26$99.46
$100.00$95.00Aug 21$0.40$4.60$0.406%11.50$99.60
$115.00$110.00Sep 18$1.40$3.60$1.4026%2.57$113.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.63, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Aug 21$0.37$0.37$4.6387%0.08$145.37
$155.00$165.00Aug 21$0.52$0.52$9.4889%0.05$155.52
$150.00$155.00Sep 18$0.82$0.82$4.1874%0.20$150.82
$145.00$150.00Sep 18$1.05$1.05$3.9568%0.27$146.05
$130.00$145.00Sep 18$4.70$4.70$10.3049%0.46$134.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$115.00Sep 18$3.85$3.85$6.1559%0.63$121.15
$110.00$100.00Sep 18$1.68$1.68$8.3280%0.20$108.32
$115.00$110.00Sep 18$1.40$1.40$3.6074%0.39$113.60
$100.00$95.00Aug 21$0.40$0.40$4.6094%0.09$99.60
$100.00$95.00Sep 18$0.54$0.54$4.4689%0.12$99.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.90, cheapest $5.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$5.9064.1%64.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.47% of stock, avg 16.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Sep 18$12.55$8.60$21.15$103.85$146.1516.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 0.84% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$100.00Aug 21$0.43$0.65$1.08$98.92$166.08
$150.00$100.00Aug 21$0.43$0.65$1.08$98.92$151.08
$150.00$105.00Aug 21$0.43$0.68$1.11$103.89$151.11
$165.00$105.00Aug 21$0.43$0.68$1.11$103.89$166.11
$145.00$100.00Aug 21$0.80$0.65$1.45$98.55$146.45
$145.00$105.00Aug 21$0.80$0.68$1.48$103.52$146.48
$155.00$100.00Aug 21$0.95$0.65$1.60$98.40$156.60
$155.00$105.00Aug 21$0.95$0.68$1.63$103.37$156.63
$150.00$120.00Aug 21$0.43$1.33$1.76$118.24$151.76
$165.00$120.00Aug 21$0.43$1.33$1.76$118.24$166.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.18, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100145/150Aug 21$0.77$4.2381%0.18$99.23$145.77
110/115150/155Sep 18$2.22$2.7848%0.80$112.78$152.22
110/115145/150Sep 18$2.45$2.5542%0.96$112.55$147.45
90/95150/155Sep 18$1.20$3.8066%0.32$93.80$151.20
95/100150/155Sep 18$1.36$3.6463%0.37$98.64$151.36
90/95145/150Sep 18$1.43$3.5761%0.40$93.57$146.43
95/100145/150Sep 18$1.59$3.4158%0.47$98.41$146.59
95/100155/165Aug 21$0.92$9.0883%0.10$99.08$155.92
100/110150/155Sep 18$2.50$7.5054%0.33$107.50$152.50
100/110145/150Sep 18$2.73$7.2748%0.38$107.27$147.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 20.74, cheapest $0.16)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$145.00$150.00$155.00Sep 18$0.23$4.7710%20.74
$145.00$150.00$155.00Aug 21$0.89$4.112%4.62
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Sep 18$0.16$4.846%30.25
$90.00$95.00$100.00Aug 21$0.83$4.171%5.02

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.20, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Sep 18-$0.20$14.80
$145.00$150.001:2Aug 21-$0.06$4.94
$150.00$155.001:2Aug 21-$1.47$3.53
$150.00$155.001:2Sep 18-$2.21$2.79
$145.00$150.001:2Sep 18-$2.80$2.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Sep 18-$0.90$9.10
$120.00$105.001:2Aug 21-$0.03$14.97
$95.00$90.001:2Sep 18-$0.37$4.63
$100.00$95.001:2Sep 18-$0.59$4.41
$105.00$100.001:2Aug 21-$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.62%, avg 2.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$8.500.511.2%6.62%7.84%1--
$145.00Sep 18$3.600.3212.9%2.80%15.71%160
$150.00Sep 18$2.700.2616.8%2.10%18.90%1--
$155.00Sep 18$2.050.2120.7%1.60%22.28%22231
$150.00Aug 21$0.200.0716.8%0.16%16.95%172.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105
Total Puts 95
Put/Call Ratio 0.90
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 397
Total Puts 89
Put/Call Ratio 0.22
Net Difference 308

Prior 7-Day Put/Call Summary

Total Calls 5,373
Total Puts 4,697
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All