Tour v505
LSCC
LATTICE SEMICONDUCTO
$129.27 +2.50%
$130.99 (+1.33%)🌙
as of 08/12 06:47 PM
(8/11 18:52) ◀
|
Wednesday, August 12, 2026 (6:47pm)
January 2026
|
▶ (8/13 18:46)
◀ 8/12 18:47 ▶

Option Volume

Detail
ℹ
Current (08/12) 486
Calls: 397 (82%)
Puts: 89 (18%)
Prior (08/11) 705
Calls: 309 (44%)
Puts: 396 (56%)
Current vs Prior -31.06%
Calls: +28.48% (Calls)
Puts: -77.53% (Puts)
Prior 7-Day Total 10,617
Calls: 5,823 (55%)
Puts: 4,794 (45%)
Prior 7-Day Average 1,516
Calls: 831 (55%)
Puts: 684 (45%)
Current vs Prior 7-Day Avg -67.96%
Calls: -52.28%
Puts: -87.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $223.7K
Calls: $166.9K (75%)
Puts: $56.9K (25%)
Prior (08/11) $177.2K
Calls: $109.6K (62%)
Puts: $67.6K (38%)
Current vs Prior +26.28%
Calls: +52.30%
Puts: -15.88%
Prior 7-Day Total $5.84M
Calls: $4.15M (71%)
Puts: $1.68M (29%)
Prior 7-Day Average $833.7K
Calls: $593.4K (71%)
Puts: $240.3K (29%)
Current vs Prior 7-Day Avg -73.16%
Calls: -71.88%
Puts: -76.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.22
Prior (08/11) 1.28
Current vs Prior -82.51%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -79.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 16,901
Calls: 14,661 (87%)
Puts: 2,240 (13%)
Prior (08/11) 12,917
Calls: 12,353 (96%)
Puts: 564 (4%)
Current vs Prior +30.84%
Prior 7-Day Total 127,065
Calls: 103,491 (81%)
Puts: 23,574 (19%)
Prior 7-Day Average 18,152
Calls: 14,784 (81%)
Puts: 3,367 (19%)
Current vs Prior 7-Day Avg -6.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.37% | 18.64%10.37% | 18.64%
Prior 11.18% | 19.58%11.18% | 19.58%
Current vs Prior -7.28% | -4.81%-7.28% | -4.81%
Prior 7-Day Avg 15.49% | 23.56%15.49% | 23.56%
Current vs 7-Day Avg -33.09% | -20.88%-33.09% | -20.88%
Prior 7-Day Eod 11.18% | 19.58%11.18% | 19.58%
Current vs 7-Day Eod -7.28% | -4.81%-7.28% | -4.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.60% | 14.62%
Calls: 8.95% | 12.78%
Puts: 12.25% | 16.47%
Current vs 7-Day Avg -3.81% | -0.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($166.9K). Extreme bullish P/C ratio of 0.22 - heavy call buying (397 calls vs 89 puts). P/C ratio dropping 83% - sentiment shifting bullish. Call-heavy open interest (14,661 calls vs 2,240 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.61, highest 0.73)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 217.009.20$8.1027.2%30.64250
$125.00Sep 1811.5014.70$13.1024.4%10.62--
$130.00Sep 1810.2012.90$11.5523.4%220.554.7K
$130.00Aug 213.406.20$4.8058.3%30.50--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1822.8026.50$24.6515.0%10.7344

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 325, top 129)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 182.804.10$3.4537.7%1290.24115
$145.00Aug 210.852.40$1.6395.1%490.203.0K
$155.00Aug 210.250.70$0.4893.7%220.07373
$130.00Sep 1810.2012.90$11.5523.4%220.554.7K
$135.00Sep 187.0010.80$8.9042.7%150.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 189.2012.80$11.0032.7%220.46478
$105.00Sep 181.653.80$2.7279.0%80.1518
$125.00Aug 212.455.20$3.8371.8%50.3642
$105.00Aug 210.000.50$0.25200.0%30.04332
$115.00Aug 210.001.95$0.98199.0%30.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.7%, max 12.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1872.6%66.8%8.7%4250
$135.00Aug 21Sep 1869.2%66.7%3.7%21388
$140.00Aug 21Sep 1868.8%67.6%1.8%14948
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1875.9%67.5%12.4%338

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.23, avg 4.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.55$3.45$1.5562%2.23$126.55
$140.00$145.00Aug 21$0.32$4.68$0.3225%14.62$140.32
$130.00$135.00Aug 21$1.47$3.53$1.4750%2.40$131.47
$135.00$140.00Sep 18$1.65$3.35$1.6548%2.03$136.65
$150.00$155.00Sep 18$0.75$4.25$0.7528%5.67$150.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Aug 21$0.38$4.62$0.3813%12.16$114.62
$120.00$115.00Sep 18$1.35$3.65$1.3532%2.70$118.65
$115.00$110.00Sep 18$1.07$3.93$1.0726%3.67$113.93
$125.00$120.00Aug 21$1.48$3.52$1.4836%2.38$123.52
$110.00$105.00Aug 21$0.35$4.65$0.358%13.29$109.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 0.38, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$150.00Aug 21$0.83$0.83$4.1780%0.20$145.83
$130.00$135.00Sep 18$2.65$2.65$2.3545%1.13$132.65
$135.00$140.00Aug 21$1.38$1.38$3.6263%0.38$136.38
$150.00$155.00Aug 21$0.32$0.32$4.6889%0.07$150.32
$140.00$150.00Sep 18$3.05$3.05$6.9559%0.44$143.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Aug 21$1.37$1.37$3.6376%0.38$118.63
$110.00$105.00Sep 18$1.26$1.26$3.7479%0.34$108.74
$110.00$105.00Aug 21$0.35$0.35$4.6592%0.08$109.65
$125.00$120.00Aug 21$1.48$1.48$3.5264%0.42$123.52
$115.00$110.00Sep 18$1.07$1.07$3.9374%0.27$113.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.77, cheapest $5.00)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$5.0072.6%66.8%
$135.00Aug 21Sep 18$5.5769.2%66.7%
$130.00Aug 21Sep 18$6.7563.1%66.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.23% of stock, avg 13.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$8.10$3.83$11.93$113.07$136.939.23%
$130.00Sep 18$11.55$11.00$22.55$107.45$152.5517.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 0.84% of stock, avg 5.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Aug 21$0.48$0.60$1.08$108.92$156.08
$150.00$110.00Aug 21$0.80$0.60$1.40$108.60$151.40
$155.00$115.00Aug 21$0.48$0.98$1.46$113.54$156.46
$150.00$115.00Aug 21$0.80$0.98$1.78$113.22$151.78
$145.00$110.00Aug 21$1.63$0.60$2.23$107.77$147.23
$145.00$115.00Aug 21$1.63$0.98$2.61$112.39$147.61
$140.00$110.00Aug 21$1.95$0.60$2.55$107.45$142.55
$140.00$115.00Aug 21$1.95$0.98$2.93$112.07$142.93
$155.00$120.00Aug 21$0.48$2.35$2.83$117.17$157.83
$150.00$120.00Aug 21$0.80$2.35$3.15$116.85$153.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.79, avg credit $1.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120145/150Aug 21$2.20$2.8056%0.79$117.80$147.20
115/120150/155Aug 21$1.69$3.3164%0.51$118.31$151.69
105/110145/150Aug 21$1.18$3.8272%0.31$108.82$146.18
105/110150/155Aug 21$0.67$4.3381%0.15$109.33$150.67
110/115145/150Aug 21$1.21$3.7968%0.32$113.79$146.21
105/110150/155Sep 18$2.01$2.9951%0.67$107.99$152.01
110/115150/155Aug 21$0.70$4.3076%0.16$114.30$150.70
115/120140/145Aug 21$1.69$3.3151%0.51$118.31$141.69
110/115150/155Sep 18$1.82$3.1846%0.57$113.18$151.82
115/120150/155Sep 18$2.10$2.9040%0.72$117.90$152.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Aug 21$0.09$4.9125%54.56
$145.00$150.00$155.00Aug 21$0.51$4.4912%8.80
$135.00$140.00$145.00Aug 21$1.06$3.9417%3.72
$130.00$135.00$140.00Sep 18$1.00$4.0014%4.00
$125.00$130.00$135.00Aug 21$1.83$3.1727%1.73
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$0.11$4.8923%44.45
$110.00$115.00$120.00Sep 18$0.28$4.7211%16.86
$110.00$115.00$120.00Aug 21$0.99$4.0116%4.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.15, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Sep 18-$1.15$8.85
$125.00$130.001:2Aug 21-$1.50$3.50
$135.00$140.001:2Aug 21-$0.57$4.43
$130.00$135.001:2Aug 21-$1.86$3.14
$150.00$155.001:2Aug 21-$0.16$4.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Sep 18-$1.80$8.20
$125.00$120.001:2Aug 21-$0.87$4.13
$115.00$110.001:2Aug 21-$0.22$4.78
$110.00$105.001:2Sep 18-$1.46$3.54
$115.00$110.001:2Sep 18-$2.91$2.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 7.89%, avg 2.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$10.200.550.6%7.89%8.46%224.7K
$140.00Sep 18$5.500.418.3%4.25%12.56%3--
$135.00Sep 18$7.000.474.4%5.42%9.85%15--
$155.00Sep 18$2.800.2419.9%2.17%22.07%129115
$150.00Sep 18$2.500.2816.0%1.93%17.97%1105
$135.00Aug 21$1.950.374.4%1.51%5.94%6388
$145.00Aug 21$0.850.2012.2%0.66%12.83%493.0K
$130.00Aug 21$3.400.500.6%2.63%3.19%3--
$140.00Aug 21$0.600.258.3%0.46%8.76%11948
$150.00Aug 21$0.350.1116.0%0.27%16.31%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 397
Total Puts 89
Put/Call Ratio 0.22
Net Difference 308

Prior's Put/Call Breakdown

Total Calls 309
Total Puts 396
Put/Call Ratio 1.28
Net Difference -87

Prior 7-Day Put/Call Summary

Total Calls 5,823
Total Puts 4,794
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All