Tour v504
LSCC
LATTICE SEMICONDUCTO
$126.12 -1.71%
$128.43 (+1.83%)🌙
as of 08/11 06:52 PM
(8/10 18:50) ◀
|
Tuesday, August 11, 2026 (6:52pm)
January 2026
|
▶ (8/12 18:47)
◀ 8/11 18:52 ▶

Option Volume

Detail
ℹ
Current (08/11) 705
Calls: 309 (44%)
Puts: 396 (56%)
Prior (08/10) 562
Calls: 237 (42%)
Puts: 325 (58%)
Current vs Prior +25.44%
Calls: +30.38% (Calls)
Puts: +21.85% (Puts)
Prior 7-Day Total 11,163
Calls: 5,750 (52%)
Puts: 5,413 (48%)
Prior 7-Day Average 1,594
Calls: 821 (52%)
Puts: 773 (48%)
Current vs Prior 7-Day Avg -55.79%
Calls: -62.38%
Puts: -48.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $177.2K
Calls: $109.6K (62%)
Puts: $67.6K (38%)
Prior (08/10) $223.1K
Calls: $122.7K (55%)
Puts: $100.4K (45%)
Current vs Prior -20.58%
Calls: -10.72%
Puts: -32.64%
Prior 7-Day Total $6.84M
Calls: $4.21M (62%)
Puts: $2.63M (38%)
Prior 7-Day Average $977.0K
Calls: $601.1K (62%)
Puts: $375.8K (38%)
Current vs Prior 7-Day Avg -81.87%
Calls: -81.78%
Puts: -82.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.28
Prior (08/10) 1.37
Current vs Prior -6.55%
Prior 7-Day Average 1.52
Current vs Prior 7-Day Avg -15.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 12,917
Calls: 12,353 (96%)
Puts: 564 (4%)
Prior (08/10) 6,417
Calls: 4,259 (66%)
Puts: 2,158 (34%)
Current vs Prior +101.29%
Prior 7-Day Total 128,786
Calls: 104,988 (82%)
Puts: 23,798 (18%)
Prior 7-Day Average 18,398
Calls: 14,998 (82%)
Puts: 3,399 (18%)
Current vs Prior 7-Day Avg -29.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.18% | 19.58%11.18% | 19.58%
Prior 12.08% | 21.00%12.08% | 21.00%
Current vs Prior -7.45% | -6.75%-7.45% | -6.75%
Prior 7-Day Avg 16.96% | 24.75%16.96% | 24.75%
Current vs 7-Day Avg -34.07% | -20.87%-34.07% | -20.87%
Prior 7-Day Eod 12.08% | 21.00%12.08% | 21.00%
Current vs 7-Day Eod -7.45% | -6.75%-7.45% | -6.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.08% | 13.65%
Calls: 9.34% | 12.09%
Puts: 12.82% | 15.21%
Current vs 7-Day Avg -7.95% | +6.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($109.6K). Bearish P/C ratio of 1.28 indicates protective positioning. Call-heavy open interest (12,353 calls vs 564 puts) suggests bullish positioning. Rising open interest (up 101%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.7%, best 9.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1825.6028.20$26.909.7%10.7645

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.61, highest 0.76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.6010.60$9.6020.8%10.69265
$125.00Sep 1811.3013.10$12.2014.8%20.58108
$125.00Aug 215.407.80$6.6036.4%30.56249
$130.00Sep 189.2010.20$9.7010.3%70.514.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1825.6028.20$26.909.7%10.7645
$140.00Sep 1818.0020.70$19.3514.0%10.6326
$130.00Aug 216.208.80$7.5034.7%30.5749

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 212, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 212.404.80$3.6066.7%540.34413
$145.00Aug 210.652.50$1.58117.1%330.18--
$150.00Aug 210.351.35$0.85117.6%220.112.3K
$130.00Sep 189.2010.20$9.7010.3%70.514.7K
$130.00Aug 213.805.10$4.4529.2%50.4324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.451.25$0.8594.1%550.11111
$125.00Sep 188.7010.60$9.6519.7%90.43--
$105.00Sep 182.553.70$3.1336.7%50.1817
$130.00Aug 216.208.80$7.5034.7%30.5749
$120.00Sep 186.308.50$7.4029.7%20.3638

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.6%, max 16.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1883.8%71.9%16.5%3760
$130.00Aug 21Sep 1872.1%67.3%7.0%124.7K
$125.00Aug 21Sep 1869.4%65.8%5.5%5357
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 1869.4%65.8%5.5%1043

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.64, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$140.00Sep 18$2.75$7.25$2.7550%2.64$132.75
$130.00$135.00Aug 21$0.85$4.15$0.8543%4.88$130.85
$140.00$145.00Sep 18$1.40$3.60$1.4038%2.57$141.40
$125.00$130.00Aug 21$2.15$2.85$2.1556%1.33$127.15
$125.00$130.00Sep 18$2.50$2.50$2.5058%1.00$127.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.45$3.55$1.4536%2.45$118.55
$130.00$125.00Aug 21$2.45$2.55$2.4557%1.04$127.55
$125.00$120.00Sep 18$2.25$2.75$2.2543%1.22$122.75
$115.00$105.00Sep 18$2.82$7.18$2.8229%2.55$112.18
$125.00$110.00Aug 21$4.20$10.80$4.2044%2.57$120.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.39, avg 0.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Aug 21$2.15$2.15$2.8566%0.75$137.15
$145.00$150.00Aug 21$0.73$0.73$4.2782%0.17$145.73
$140.00$145.00Sep 18$1.40$1.40$3.6062%0.39$141.40
$130.00$135.00Aug 21$0.85$0.85$4.1557%0.20$130.85
$130.00$140.00Sep 18$2.75$2.75$7.2550%0.38$132.75
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$110.00Aug 21$4.20$4.20$10.8056%0.39$120.80
$115.00$105.00Sep 18$2.82$2.82$7.1871%0.39$112.18
$125.00$120.00Sep 18$2.25$2.25$2.7557%0.82$122.75
$120.00$115.00Sep 18$1.45$1.45$3.5564%0.41$118.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $5.15, cheapest $5.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$5.2572.1%67.3%
$125.00Aug 21Sep 18$5.6069.4%65.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$4.6069.4%65.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.24% of stock, avg 12.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$6.60$5.05$11.65$113.35$136.659.24%
$130.00Aug 21$4.45$7.50$11.95$118.05$141.959.48%
$125.00Sep 18$12.20$9.65$21.85$103.15$146.8517.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.35% of stock, avg 6.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Aug 21$0.85$0.85$1.70$108.30$151.70
$140.00$110.00Aug 21$1.45$0.85$2.30$107.70$142.30
$145.00$110.00Aug 21$1.58$0.85$2.43$107.57$147.43
$135.00$110.00Aug 21$3.60$0.85$4.45$105.55$139.45
$130.00$110.00Aug 21$4.45$0.85$5.30$104.70$135.30
$140.00$125.00Aug 21$1.45$5.05$6.50$118.50$146.50
$150.00$125.00Aug 21$0.85$5.05$5.90$119.10$155.90
$145.00$125.00Aug 21$1.58$5.05$6.63$118.37$151.63
$130.00$125.00Aug 21$4.45$5.05$9.50$115.50$139.50
$135.00$125.00Aug 21$3.60$5.05$8.65$116.35$143.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.88, cheapest $0.80)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$0.85$4.1526%4.88
$125.00$130.00$135.00Aug 21$1.30$3.7022%2.85
$135.00$140.00$145.00Aug 21$2.28$2.7216%1.19
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.80$4.2014%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.31, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$0.12$4.88
$125.00$130.001:2Aug 21-$2.30$2.70
$130.00$140.001:2Sep 18-$4.20$5.80
$120.00$125.001:2Aug 21-$3.60$1.40
$140.00$145.001:2Aug 21-$1.71$3.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Sep 18-$0.31$9.69
$130.00$125.001:2Aug 21-$2.60$2.40
$120.00$115.001:2Sep 18-$4.50$0.50
$140.00$125.001:2Sep 18$0.05$14.95
$125.00$110.001:2Aug 21$3.35$11.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.76%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$6.000.3911.0%4.76%15.76%1--
$130.00Sep 18$9.200.513.1%7.29%10.37%74.7K
$145.00Sep 18$4.700.3315.0%3.73%18.70%460
$130.00Aug 21$3.800.433.1%3.01%6.09%524
$135.00Aug 21$2.400.347.0%1.90%8.94%54413
$145.00Aug 21$0.650.1815.0%0.52%15.49%33--
$140.00Aug 21$0.800.2011.0%0.63%11.64%2950
$150.00Aug 21$0.350.1118.9%0.28%19.21%222.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 309
Total Puts 396
Put/Call Ratio 1.28
Net Difference -87

Prior's Put/Call Breakdown

Total Calls 237
Total Puts 325
Put/Call Ratio 1.37
Net Difference -88

Prior 7-Day Put/Call Summary

Total Calls 5,750
Total Puts 5,413
Average Put/Call Ratio 1.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All