Tour v500
LSCC
LATTICE SEMICONDUCTO
$128.32 -1.32%
$130.88 (+2.00%)🌙
as of 08/10 06:50 PM
(8/7 18:50) ◀
|
Monday, August 10, 2026 (6:50pm)
January 2026
|
▶ (8/11 18:52)
◀ 8/10 18:50 ▶

Option Volume

Detail
ℹ
Current (08/10) 562
Calls: 237 (42%)
Puts: 325 (58%)
Prior (08/07) 805
Calls: 269 (33%)
Puts: 536 (67%)
Current vs Prior -30.19%
Calls: -11.90% (Calls)
Puts: -39.37% (Puts)
Prior 7-Day Total 10,802
Calls: 5,658 (52%)
Puts: 5,144 (48%)
Prior 7-Day Average 1,543
Calls: 808 (52%)
Puts: 734 (48%)
Current vs Prior 7-Day Avg -63.58%
Calls: -70.68%
Puts: -55.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $223.1K
Calls: $122.7K (55%)
Puts: $100.4K (45%)
Prior (08/07) $350.9K
Calls: $143.2K (41%)
Puts: $207.7K (59%)
Current vs Prior -36.41%
Calls: -14.31%
Puts: -51.66%
Prior 7-Day Total $6.85M
Calls: $4.29M (63%)
Puts: $2.57M (37%)
Prior 7-Day Average $979.1K
Calls: $612.3K (63%)
Puts: $366.8K (37%)
Current vs Prior 7-Day Avg -77.22%
Calls: -79.96%
Puts: -72.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.37
Prior (08/07) 1.99
Current vs Prior -31.18%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -0.74%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 6,417
Calls: 4,259 (66%)
Puts: 2,158 (34%)
Prior (08/07) 15,734
Calls: 13,002 (83%)
Puts: 2,732 (17%)
Current vs Prior -59.22%
Prior 7-Day Total 133,280
Calls: 110,475 (83%)
Puts: 22,805 (17%)
Prior 7-Day Average 19,040
Calls: 15,782 (83%)
Puts: 3,257 (17%)
Current vs Prior 7-Day Avg -66.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 12.08% | 21.00%12.08% | 21.00%
Prior 14.00% | 21.92%14.00% | 21.92%
Current vs Prior -13.70% | -4.18%-13.70% | -4.18%
Prior 7-Day Avg 18.28% | 25.80%18.28% | 25.80%
Current vs 7-Day Avg -33.94% | -18.59%-33.94% | -18.59%
Prior 7-Day Eod 14.00% | 21.92%14.00% | 21.92%
Current vs 7-Day Eod -13.70% | -4.18%-13.70% | -4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.56% | 12.68%
Calls: 9.72% | 11.39%
Puts: 13.39% | 13.96%
Current vs 7-Day Avg -11.75% | +15.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (4,259 calls vs 2,158 puts) suggests bullish positioning. Declining open interest (down 59%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.5%, best 6.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 189.309.90$9.606.2%120.4760
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 185.806.20$6.006.7%80.28--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.62, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2114.9017.40$16.1515.5%10.82--
$125.00Aug 218.109.10$8.6011.6%10.63--
$130.00Aug 215.506.60$6.0518.2%20.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.8011.10$9.9523.1%10.62--
$130.00Aug 216.107.70$6.9023.2%50.5044

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 420, top 137)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 210.551.70$1.13101.8%840.142.3K
$145.00Aug 211.502.45$1.9848.0%150.21--
$135.00Sep 189.309.90$9.606.2%120.4760
$135.00Aug 213.305.10$4.2042.9%50.39--
$140.00Aug 211.803.40$2.6061.5%40.28949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.251.20$0.73130.1%1370.09182
$120.00Aug 211.853.30$2.5856.2%1190.261.1K
$115.00Sep 185.806.20$6.006.7%80.28--
$115.00Aug 211.102.50$1.8077.8%70.18--
$105.00Aug 210.051.15$0.60183.3%50.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.3%, max 12.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1878.1%72.5%7.8%1760
$135.00Aug 21Sep 1874.5%72.0%3.5%1760
$140.00Aug 21Sep 1872.4%72.0%0.6%5981
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 21Sep 1884.2%74.6%12.8%10--
$115.00Aug 21Sep 1878.0%73.9%5.6%15--
$120.00Aug 21Sep 1870.4%69.2%1.7%1221.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 37.46, avg 5.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.62$4.38$0.627.06$140.62
$145.00$150.00Aug 21$0.85$4.15$0.854.88$145.85
$140.00$145.00Sep 18$1.40$3.60$1.402.57$141.40
$135.00$140.00Aug 21$1.60$3.40$1.602.12$136.60
$135.00$140.00Sep 18$1.75$3.25$1.751.86$136.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.13$4.87$0.1337.46$109.87
$120.00$115.00Aug 21$0.78$4.22$0.785.41$119.22
$115.00$110.00Aug 21$1.07$3.93$1.073.67$113.93
$110.00$105.00Sep 18$1.17$3.83$1.173.27$108.83
$120.00$115.00Sep 18$1.25$3.75$1.253.00$118.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.08, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$7.55$7.55$2.453.08$122.55
$125.00$130.00Aug 21$2.55$2.55$2.451.04$127.55
$130.00$135.00Aug 21$1.85$1.85$3.150.59$131.85
$135.00$140.00Sep 18$1.75$1.75$3.250.54$136.75
$135.00$140.00Aug 21$1.60$1.60$3.400.47$136.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$3.05$3.05$1.951.56$131.95
$130.00$120.00Aug 21$4.32$4.32$5.680.76$125.68
$115.00$110.00Sep 18$1.70$1.70$3.300.52$113.30
$120.00$115.00Sep 18$1.25$1.25$3.750.33$118.75
$110.00$105.00Sep 18$1.17$1.17$3.830.31$108.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $4.30, cheapest $2.53)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$4.4778.1%72.5%
$140.00Aug 21Sep 18$5.2572.4%72.0%
$135.00Aug 21Sep 18$5.4074.5%72.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$2.5384.2%74.6%
$110.00Aug 21Sep 18$3.5772.6%73.4%
$115.00Aug 21Sep 18$4.2078.0%73.9%
$120.00Aug 21Sep 18$4.6770.4%69.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.09% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$6.05$6.90$12.95$117.05$142.9510.09%
$135.00Aug 21$4.20$9.95$14.15$120.85$149.1511.03%
$115.00Aug 21$16.15$1.80$17.95$97.05$132.9513.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.35% of stock, avg 6.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Aug 21$1.13$0.60$1.73$103.27$151.73
$150.00$110.00Aug 21$1.13$0.73$1.86$108.14$151.86
$145.00$105.00Aug 21$1.98$0.60$2.58$102.42$147.58
$145.00$110.00Aug 21$1.98$0.73$2.71$107.29$147.71
$150.00$115.00Aug 21$1.13$1.80$2.93$112.07$152.93
$140.00$105.00Aug 21$2.60$0.60$3.20$101.80$143.20
$140.00$110.00Aug 21$2.60$0.73$3.33$106.67$143.33
$150.00$120.00Aug 21$1.13$2.58$3.71$116.29$153.71
$145.00$115.00Aug 21$1.98$1.80$3.78$111.22$148.78
$140.00$115.00Aug 21$2.60$1.80$4.40$110.60$144.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 27 found (best R:R 3.55, avg credit $3.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135145/150Aug 21$3.90$1.103.55$131.10$148.90
105/110115/125Aug 21$7.68$2.323.31$102.32$122.68
130/135140/145Aug 21$3.67$1.332.76$131.33$143.67
110/115125/130Aug 21$3.62$1.382.62$111.38$128.62
110/115135/140Sep 18$3.45$1.552.23$111.55$138.45
115/120125/130Aug 21$3.33$1.671.99$116.67$128.33
110/115140/145Sep 18$3.10$1.901.63$111.90$143.10
115/120135/140Sep 18$3.00$2.001.50$117.00$138.00
120/130135/140Aug 21$5.92$4.081.45$124.08$140.92
110/115130/135Aug 21$2.92$2.081.40$112.08$132.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$135.00$140.00$145.00Sep 18$0.35$4.6513.29
$125.00$130.00$135.00Aug 21$0.70$4.306.14
$135.00$140.00$145.00Aug 21$0.98$4.024.10
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.53$4.478.43
$105.00$110.00$115.00Aug 21$0.94$4.064.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-1.05, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 21-$1.05$8.95
$145.00$150.001:2Aug 21-$0.28$4.72
$135.00$140.001:2Aug 21-$1.00$4.00
$140.00$145.001:2Aug 21-$1.36$3.64
$130.00$135.001:2Aug 21-$2.35$2.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$0.47$4.53
$120.00$115.001:2Aug 21-$1.02$3.98
$110.00$105.001:2Sep 18-$1.96$3.04
$115.00$110.001:2Sep 18-$2.60$2.40
$135.00$130.001:2Aug 21-$3.85$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.25%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$9.300.475.2%7.25%12.45%1260
$140.00Sep 18$7.400.419.1%5.77%14.87%132
$145.00Sep 18$6.000.3613.0%4.68%17.67%260
$130.00Aug 21$5.500.501.3%4.29%5.60%2--
$135.00Aug 21$3.300.395.2%2.57%7.78%5--
$140.00Aug 21$1.800.289.1%1.40%10.50%4949
$145.00Aug 21$1.500.2113.0%1.17%14.17%15--
$150.00Aug 21$0.550.1416.9%0.43%17.32%842.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 237
Total Puts 325
Put/Call Ratio 1.37
Net Difference -88

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 536
Put/Call Ratio 1.99
Net Difference -267

Prior 7-Day Put/Call Summary

Total Calls 5,658
Total Puts 5,144
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All