Tour v494
LSCC
LATTICE SEMICONDUCTO
$130.03 +1.03%
$132.05 (+1.55%)🌙
as of 08/07 06:50 PM
(8/6 18:54) ◀
|
Friday, August 7, 2026 (6:50pm)
January 2026
|
▶ (8/10 18:50)
◀ 8/7 18:50 ▶

Option Volume

Detail
ℹ
Current (08/07) 805
Calls: 269 (33%)
Puts: 536 (67%)
Prior (08/06) 1,311
Calls: 573 (44%)
Puts: 738 (56%)
Current vs Prior -38.60%
Calls: -53.05% (Calls)
Puts: -27.37% (Puts)
Prior 7-Day Total 10,966
Calls: 6,283 (57%)
Puts: 4,683 (43%)
Prior 7-Day Average 1,566
Calls: 897 (57%)
Puts: 669 (43%)
Current vs Prior 7-Day Avg -48.61%
Calls: -70.03%
Puts: -19.88%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $350.9K
Calls: $143.2K (41%)
Puts: $207.7K (59%)
Prior (08/06) $599.9K
Calls: $438.1K (73%)
Puts: $161.8K (27%)
Current vs Prior -41.51%
Calls: -67.31%
Puts: +28.36%
Prior 7-Day Total $7.07M
Calls: $4.66M (66%)
Puts: $2.41M (34%)
Prior 7-Day Average $1.01M
Calls: $665.3K (66%)
Puts: $344.3K (34%)
Current vs Prior 7-Day Avg -65.25%
Calls: -78.48%
Puts: -39.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.99
Prior (08/06) 1.29
Current vs Prior +54.71%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg +79.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 15,734
Calls: 13,002 (83%)
Puts: 2,732 (17%)
Prior (08/06) 14,155
Calls: 12,887 (91%)
Puts: 1,268 (9%)
Current vs Prior +11.16%
Prior 7-Day Total 127,526
Calls: 106,716 (84%)
Puts: 20,810 (16%)
Prior 7-Day Average 18,218
Calls: 15,245 (84%)
Puts: 2,972 (16%)
Current vs Prior 7-Day Avg -13.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 14.00% | 21.92%14.00% | 21.92%
Prior 14.92% | 23.62%14.92% | 23.62%
Current vs Prior -6.18% | -7.21%-6.18% | -7.21%
Prior 7-Day Avg 19.43% | 26.77%19.43% | 26.77%
Current vs 7-Day Avg -27.95% | -18.11%-27.95% | -18.11%
Prior 7-Day Eod 14.92% | 23.62%14.92% | 23.62%
Current vs 7-Day Eod -6.18% | -7.21%-6.18% | -7.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.04% | 11.70%
Calls: 10.11% | 10.70%
Puts: 13.96% | 12.71%
Current vs 7-Day Avg -15.25% | +24.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.99 - heavy put buying. P/C ratio rising 55% - increased hedging/bearish positioning. Call-heavy open interest (13,002 calls vs 2,732 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 1824.2026.30$25.258.3%10.67--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.62, highest 0.74)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2112.2015.50$13.8523.8%10.74--
$125.00Aug 219.1012.10$10.6028.3%20.64248
$130.00Sep 1812.5014.90$13.7017.5%70.564.7K
$130.00Aug 216.609.50$8.0536.0%30.54--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2111.8014.80$13.3022.6%10.67--
$150.00Sep 1824.2026.30$25.258.3%10.67--
$135.00Sep 1813.6016.00$14.8016.2%40.514

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 646, top 296)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 213.304.30$3.8026.3%1380.34967
$155.00Sep 184.006.70$5.3550.5%440.2971
$135.00Aug 214.507.00$5.7543.5%110.44412
$130.00Sep 1812.5014.90$13.7017.5%70.564.7K
$130.00Aug 216.609.50$8.0536.0%30.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.704.00$3.3538.8%2960.261.3K
$115.00Sep 184.907.30$6.1039.3%750.27--
$105.00Aug 210.251.10$0.68125.0%190.07352
$115.00Aug 211.153.20$2.1794.5%130.18117
$130.00Sep 1811.3013.70$12.5019.2%130.45470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 4.0%, max 5.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1875.6%71.5%5.7%12412
$130.00Aug 21Sep 1875.2%72.9%3.2%104.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1878.7%74.9%5.1%88117
$120.00Aug 21Sep 1876.4%73.8%3.6%3021.4K
$105.00Aug 21Sep 1879.8%78.0%2.3%20363

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 15.67, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.90$4.10$0.904.56$140.90
$135.00$155.00Sep 18$5.40$14.60$5.402.70$140.40
$135.00$140.00Aug 21$1.95$3.05$1.951.56$136.95
$130.00$135.00Aug 21$2.30$2.70$2.301.17$132.30
$125.00$130.00Aug 21$2.55$2.45$2.550.96$127.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.30$4.70$0.3015.67$109.70
$110.00$105.00Sep 18$1.17$3.83$1.173.27$108.83
$120.00$115.00Aug 21$1.18$3.82$1.183.24$118.82
$115.00$110.00Aug 21$1.19$3.81$1.193.20$113.81
$115.00$110.00Sep 18$1.40$3.60$1.402.57$113.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 2.30, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$3.25$3.25$1.751.86$123.25
$130.00$135.00Sep 18$2.95$2.95$2.051.44$132.95
$125.00$130.00Aug 21$2.55$2.55$2.451.04$127.55
$130.00$135.00Aug 21$2.30$2.30$2.700.85$132.30
$135.00$140.00Aug 21$1.95$1.95$3.050.64$136.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$135.00Sep 18$10.45$10.45$4.552.30$139.55
$140.00$125.00Aug 21$8.10$8.10$6.901.17$131.90
$130.00$120.00Sep 18$4.65$4.65$5.350.87$125.35
$135.00$130.00Sep 18$2.30$2.30$2.700.85$132.70
$125.00$120.00Aug 21$1.85$1.85$3.150.59$123.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $4.28, cheapest $2.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Sep 18$5.0075.6%71.5%
$130.00Aug 21Sep 18$5.6575.2%72.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$2.8579.8%78.0%
$110.00Aug 21Sep 18$3.7273.3%76.5%
$115.00Aug 21Sep 18$3.9378.7%74.9%
$120.00Aug 21Sep 18$4.5076.4%73.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.15% of stock, avg 15.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$10.60$5.20$15.80$109.20$140.8012.15%
$140.00Aug 21$3.80$13.30$17.10$122.90$157.1013.15%
$120.00Aug 21$13.85$3.35$17.20$102.80$137.2013.23%
$135.00Sep 18$10.75$14.80$25.55$109.45$160.5519.65%
$130.00Sep 18$13.70$12.50$26.20$103.80$156.2020.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.75% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$105.00Aug 21$2.90$0.68$3.58$101.42$148.58
$145.00$110.00Aug 21$2.90$0.98$3.88$106.12$148.88
$140.00$105.00Aug 21$3.80$0.68$4.48$100.52$144.48
$140.00$110.00Aug 21$3.80$0.98$4.78$105.22$144.78
$145.00$115.00Aug 21$2.90$2.17$5.07$109.93$150.07
$140.00$115.00Aug 21$3.80$2.17$5.97$109.03$145.97
$145.00$120.00Aug 21$2.90$3.35$6.25$113.75$151.25
$135.00$105.00Aug 21$5.75$0.68$6.43$98.57$141.43
$135.00$110.00Aug 21$5.75$0.98$6.73$103.27$141.73
$140.00$120.00Aug 21$3.80$3.35$7.15$112.85$147.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 15.67, avg credit $4.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120130/135Sep 18$4.70$0.3015.67$115.30$134.70
110/115120/125Aug 21$4.44$0.567.93$110.56$124.44
110/115130/135Sep 18$4.35$0.656.69$110.65$134.35
120/125130/135Aug 21$4.15$0.854.88$120.85$134.15
105/110130/135Sep 18$4.12$0.884.68$105.88$134.12
120/125135/140Aug 21$3.80$1.203.17$121.20$138.80
110/115125/130Aug 21$3.74$1.262.97$111.26$128.74
115/120125/130Aug 21$3.73$1.272.94$116.27$128.73
105/110120/125Aug 21$3.55$1.452.45$106.45$123.55
110/115130/135Aug 21$3.49$1.512.31$111.51$133.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 20.74, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Aug 21$0.35$4.6513.29
$120.00$125.00$130.00Aug 21$0.70$4.306.14
$135.00$140.00$145.00Aug 21$1.05$3.953.76
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Sep 18$0.23$4.7720.74
$110.00$115.00$120.00Sep 18$0.35$4.6513.29
$115.00$120.00$125.00Aug 21$0.67$4.336.46
$105.00$110.00$115.00Aug 21$0.89$4.114.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-4.35, 11 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$140.001:2Aug 21-$1.85$3.15
$140.00$145.001:2Aug 21-$2.00$3.00
$130.00$135.001:2Aug 21-$3.45$1.55
$135.00$155.001:2Sep 18$0.05$19.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Sep 18-$4.35$10.65
$130.00$120.001:2Sep 18-$3.20$6.80
$110.00$105.001:2Aug 21-$0.38$4.62
$120.00$115.001:2Aug 21-$0.99$4.01
$125.00$120.001:2Aug 21-$1.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.46%, avg 3.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Sep 18$9.700.503.8%7.46%11.28%1--
$135.00Aug 21$4.500.443.8%3.46%7.28%11412
$155.00Sep 18$4.000.2919.2%3.08%22.28%4471
$140.00Aug 21$3.300.347.7%2.54%10.21%138967
$145.00Aug 21$1.600.2711.5%1.23%12.74%12.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269
Total Puts 536
Put/Call Ratio 1.99
Net Difference -267

Prior's Put/Call Breakdown

Total Calls 573
Total Puts 738
Put/Call Ratio 1.29
Net Difference -165

Prior 7-Day Put/Call Summary

Total Calls 6,283
Total Puts 4,683
Average Put/Call Ratio 1.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All