Tour v492
LSCC
LATTICE SEMICONDUCTO
$128.70 +0.30%
$130.50 (+1.40%)🌙
as of 08/06 06:54 PM
(8/5 18:57) ◀
|
Thursday, August 6, 2026 (6:54pm)
January 2026
|
▶
◀ 8/6 18:54

Option Volume

Detail
ℹ
Current (08/06) 1,311
Calls: 573 (44%)
Puts: 738 (56%)
Prior (08/05) 2,685
Calls: 1,477 (55%)
Puts: 1,208 (45%)
Current vs Prior -51.17%
Calls: -61.21% (Calls)
Puts: -38.91% (Puts)
Prior 7-Day Total 10,107
Calls: 5,915 (59%)
Puts: 4,192 (41%)
Prior 7-Day Average 1,443
Calls: 845 (59%)
Puts: 598 (41%)
Current vs Prior 7-Day Avg -9.20%
Calls: -32.19%
Puts: +23.23%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $599.9K
Calls: $438.1K (73%)
Puts: $161.8K (27%)
Prior (08/05) $922.2K
Calls: $514.3K (56%)
Puts: $407.9K (44%)
Current vs Prior -34.95%
Calls: -14.82%
Puts: -60.34%
Prior 7-Day Total $7.26M
Calls: $4.85M (67%)
Puts: $2.42M (33%)
Prior 7-Day Average $1.04M
Calls: $692.3K (67%)
Puts: $345.3K (33%)
Current vs Prior 7-Day Avg -42.19%
Calls: -36.72%
Puts: -53.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.29
Prior (08/05) 0.82
Current vs Prior +57.48%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg +17.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 14,155
Calls: 12,887 (91%)
Puts: 1,268 (9%)
Prior (08/05) 20,875
Calls: 18,130 (87%)
Puts: 2,745 (13%)
Current vs Prior -32.19%
Prior 7-Day Total 117,984
Calls: 97,517 (83%)
Puts: 20,467 (17%)
Prior 7-Day Average 16,854
Calls: 13,931 (83%)
Puts: 2,923 (17%)
Current vs Prior 7-Day Avg -16.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.92% | 23.62%
Prior 16.25% | 24.71%
Current vs Prior -8.19% | -4.39%
Prior 7-Day Avg 20.55% | 27.58%
Current vs 7-Day Avg -27.41% | -14.35%
Prior 7-Day Eod 16.25% | 24.71%
Current vs 7-Day Eod -8.19% | -4.39%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.51% | 10.73%
Calls: 10.49% | 10.01%
Puts: 14.53% | 11.46%
Current vs 7-Day Avg -18.48% | +35.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($438.1K). Below-average activity with volume down 51% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. P/C ratio rising 57% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.1%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1813.0014.10$13.558.1%50.544.7K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.64, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2115.3018.90$17.1021.1%360.76215
$120.00Aug 2111.7015.30$13.5026.7%20.70267
$125.00Aug 219.1012.10$10.6028.3%1840.6093
$130.00Sep 1813.0014.10$13.558.1%50.544.7K
$130.00Aug 216.008.80$7.4037.8%10.50--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2130.3033.80$32.0510.9%10.89--
$135.00Aug 2111.1013.70$12.4021.0%10.58--
$135.00Sep 1815.3017.80$16.5515.1%20.526

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 532, top 194)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 211.603.60$2.6076.9%1940.243.1K
$125.00Aug 219.1012.10$10.6028.3%1840.6093
$115.00Aug 2115.3018.90$17.1021.1%360.76215
$165.00Aug 210.251.35$0.80137.5%120.09--
$160.00Aug 210.401.60$1.00120.0%80.11--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.201.05$0.63134.9%450.05592
$130.00Aug 217.2010.00$8.6032.6%100.50--
$100.00Sep 182.803.90$3.3532.8%50.15--
$105.00Aug 210.651.75$1.2091.7%40.10352
$115.00Aug 212.704.70$3.7054.1%20.24116

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 6.5%, max 11.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Aug 21Sep 1883.2%78.8%5.6%359
$150.00Aug 21Sep 1879.4%77.1%3.0%122.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1893.2%83.4%11.8%6113
$135.00Aug 21Sep 1883.2%78.8%5.6%36

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 24.00, avg 6.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.20$4.80$0.2024.00$160.20
$150.00$155.00Aug 21$0.47$4.53$0.479.64$150.47
$155.00$160.00Aug 21$0.53$4.47$0.538.43$155.53
$145.00$150.00Aug 21$0.60$4.40$0.607.33$145.60
$140.00$145.00Aug 21$1.08$3.92$1.083.63$141.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.27$4.73$0.2717.52$99.73
$105.00$100.00Aug 21$0.30$4.70$0.3015.67$104.70
$115.00$105.00Aug 21$2.50$7.50$2.503.00$112.50
$130.00$115.00Aug 21$4.90$10.10$4.902.06$125.10
$135.00$100.00Sep 18$13.20$21.80$13.201.65$121.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 3.67, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.60$3.60$1.402.57$118.60
$125.00$130.00Aug 21$3.20$3.20$1.801.78$128.20
$120.00$125.00Aug 21$2.90$2.90$2.101.38$122.90
$130.00$135.00Sep 18$2.35$2.35$2.650.89$132.35
$135.00$140.00Aug 21$2.32$2.32$2.680.87$137.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$135.00Aug 21$19.65$19.65$5.353.67$140.35
$135.00$130.00Aug 21$3.80$3.80$1.203.17$131.20
$135.00$100.00Sep 18$13.20$13.20$21.800.61$121.80
$130.00$115.00Aug 21$4.90$4.90$10.100.49$125.10
$115.00$105.00Aug 21$2.50$2.50$7.500.33$112.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.46, cheapest $2.45)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Aug 21Sep 18$4.3579.4%77.1%
$135.00Aug 21Sep 18$5.2083.2%78.8%
$130.00Aug 21Sep 18$6.1577.6%80.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$2.4593.2%83.4%
$135.00Aug 21Sep 18$4.1583.2%78.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 12.43% of stock, avg 18.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$7.40$8.60$16.00$114.00$146.0012.43%
$135.00Aug 21$6.00$12.40$18.40$116.60$153.4014.30%
$115.00Aug 21$17.10$3.70$20.80$94.20$135.8016.16%
$135.00Sep 18$11.20$16.55$27.75$107.25$162.7521.56%
$160.00Aug 21$1.00$32.05$33.05$126.95$193.0525.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 27 found (cheapest 1.68% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$95.00Aug 21$1.53$0.63$2.16$92.84$157.16
$155.00$100.00Aug 21$1.53$0.90$2.43$97.57$157.43
$150.00$95.00Aug 21$2.00$0.63$2.63$92.37$152.63
$155.00$105.00Aug 21$1.53$1.20$2.73$102.27$157.73
$150.00$100.00Aug 21$2.00$0.90$2.90$97.10$152.90
$150.00$105.00Aug 21$2.00$1.20$3.20$101.80$153.20
$145.00$95.00Aug 21$2.60$0.63$3.23$91.77$148.23
$145.00$100.00Aug 21$2.60$0.90$3.50$96.50$148.50
$145.00$105.00Aug 21$2.60$1.20$3.80$101.20$148.80
$140.00$95.00Aug 21$3.68$0.63$4.31$90.69$144.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 40.67, avg credit $3.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135140/145Aug 21$4.88$0.1240.67$130.12$144.88
130/135145/150Aug 21$4.40$0.607.33$130.60$149.40
130/135155/160Aug 21$4.33$0.676.46$130.67$159.33
130/135150/155Aug 21$4.27$0.735.85$130.73$154.27
130/135160/165Aug 21$4.00$1.004.00$131.00$164.00
100/105115/120Aug 21$3.90$1.103.55$101.10$118.90
95/100115/120Aug 21$3.87$1.133.42$96.13$118.87
100/105125/130Aug 21$3.50$1.502.33$101.50$128.50
95/100125/130Aug 21$3.47$1.532.27$96.53$128.47
100/105120/125Aug 21$3.20$1.801.78$101.80$123.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 37.46, cheapest $0.13)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.13$4.8737.46
$155.00$160.00$165.00Aug 21$0.33$4.6714.15
$140.00$145.00$150.00Aug 21$0.48$4.529.42
$115.00$120.00$125.00Aug 21$0.70$4.306.14
$135.00$140.00$145.00Aug 21$1.24$3.763.03
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.50, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$150.001:2Sep 18-$1.50$13.50
$155.00$160.001:2Aug 21-$0.47$4.53
$160.00$165.001:2Aug 21-$0.60$4.40
$150.00$155.001:2Aug 21-$1.06$3.94
$135.00$140.001:2Aug 21-$1.36$3.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Aug 21-$0.36$4.64
$105.00$100.001:2Aug 21-$0.60$4.40
$135.00$130.001:2Aug 21-$4.80$0.20
$135.00$100.001:2Sep 18$9.85$25.15
$160.00$135.001:2Aug 21$7.25$17.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 10.10%, avg 3.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$13.000.541.0%10.10%11.11%54.7K
$135.00Sep 18$10.400.484.9%8.08%12.98%159
$130.00Aug 21$6.000.501.0%4.66%5.67%1--
$135.00Aug 21$5.300.424.9%4.12%9.01%2--
$150.00Sep 18$5.200.3316.6%4.04%20.59%8101
$140.00Aug 21$2.350.328.8%1.83%10.61%3969
$145.00Aug 21$1.600.2412.7%1.24%13.91%1943.1K
$150.00Aug 21$1.500.1916.6%1.17%17.72%42.3K
$155.00Aug 21$1.100.1520.4%0.85%21.29%1--
$160.00Aug 21$0.400.1124.3%0.31%24.63%8--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 573
Total Puts 738
Put/Call Ratio 1.29
Net Difference -165

Prior's Put/Call Breakdown

Total Calls 1,477
Total Puts 1,208
Put/Call Ratio 0.82
Net Difference 269

Prior 7-Day Put/Call Summary

Total Calls 5,915
Total Puts 4,192
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All