Tour v492
LSCC
LATTICE SEMICONDUCTO
$128.31 -7.02%
$126.15 (-1.68%)🌙
as of 08/05 06:57 PM
(8/4 18:07) ◀
|
Wednesday, August 5, 2026 (6:57pm)
January 2026
|
▶ (8/6 18:54)
◀ 8/5 18:57 ▶

Option Volume

Detail
ℹ
Current (08/05) 2,685
Calls: 1,477 (55%)
Puts: 1,208 (45%)
Prior (08/04) 3,516
Calls: 2,111 (60%)
Puts: 1,405 (40%)
Current vs Prior -23.63%
Calls: -30.03% (Calls)
Puts: -14.02% (Puts)
Prior 7-Day Total 7,978
Calls: 4,749 (60%)
Puts: 3,229 (40%)
Prior 7-Day Average 1,139
Calls: 678 (60%)
Puts: 461 (40%)
Current vs Prior 7-Day Avg +135.59%
Calls: +117.71%
Puts: +161.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $922.2K
Calls: $514.3K (56%)
Puts: $407.9K (44%)
Prior (08/04) $2.69M
Calls: $2.14M (79%)
Puts: $552.4K (21%)
Current vs Prior -65.72%
Calls: -75.94%
Puts: -26.15%
Prior 7-Day Total $7.02M
Calls: $4.87M (69%)
Puts: $2.15M (31%)
Prior 7-Day Average $1.00M
Calls: $695.8K (69%)
Puts: $307.4K (31%)
Current vs Prior 7-Day Avg -8.06%
Calls: -26.08%
Puts: +32.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.82
Prior (08/04) 0.67
Current vs Prior +22.88%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -25.15%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 20,875
Calls: 18,130 (87%)
Puts: 2,745 (13%)
Prior (08/04) 28,826
Calls: 21,737 (75%)
Puts: 7,089 (25%)
Current vs Prior -27.58%
Prior 7-Day Total 103,296
Calls: 85,260 (83%)
Puts: 18,036 (17%)
Prior 7-Day Average 14,756
Calls: 12,180 (83%)
Puts: 2,576 (17%)
Current vs Prior 7-Day Avg +41.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.25% | 24.71%
Prior 19.93% | 26.99%
Current vs Prior -18.46% | -8.47%
Prior 7-Day Avg 21.46% | 28.14%
Current vs 7-Day Avg -24.28% | -12.21%
Prior 7-Day Eod 19.93% | 26.99%
Current vs 7-Day Eod -18.46% | -8.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.99% | 9.76%
Calls: 10.88% | 9.31%
Puts: 15.10% | 10.20%
Current vs 7-Day Avg -21.48% | +49.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Volume explosion - 136% above 7-day average (2,685 vs avg 1,139). Call-heavy open interest (18,130 calls vs 2,745 puts) suggests bullish positioning. Declining open interest (down 28%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.62, highest 0.72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2112.4015.90$14.1524.7%10.69267
$125.00Aug 219.6013.00$11.3030.1%80.6187
$125.00Sep 1815.1018.30$16.7019.2%10.60107
$130.00Sep 1812.7016.00$14.3523.0%60.554.7K
$130.00Aug 217.2010.20$8.7034.5%70.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2117.8021.10$19.4517.0%330.72114
$140.00Aug 2114.4017.30$15.8518.3%240.6642
$150.00Sep 1826.1029.50$27.8012.2%50.6648
$145.00Sep 1822.4025.40$23.9012.6%20.62--
$135.00Aug 2110.7013.80$12.2525.3%270.58152

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 699, top 324)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.754.70$3.7352.3%3240.293.0K
$140.00Aug 213.505.90$4.7051.1%550.35968
$135.00Aug 215.107.60$6.3539.4%230.43422
$150.00Aug 212.003.20$2.6046.2%170.222.3K
$135.00Sep 1810.5013.60$12.0525.7%100.4957
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.904.60$3.7545.3%540.2489
$120.00Aug 213.807.00$5.4059.3%330.32--
$145.00Aug 2117.8021.10$19.4517.0%330.72114
$135.00Aug 2110.7013.80$12.2525.3%270.58152
$140.00Aug 2114.4017.30$15.8518.3%240.6642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.1%, max 16.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Aug 21Sep 1885.4%78.9%8.2%3283.0K
$125.00Aug 21Sep 1884.5%81.5%3.7%9194
$150.00Aug 21Sep 1883.8%80.8%3.7%182.3K
$130.00Aug 21Sep 1885.6%83.8%2.1%134.7K
$135.00Aug 21Sep 1882.5%82.3%0.3%33479
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1896.7%83.3%16.1%10188
$115.00Aug 21Sep 1889.4%81.3%10.1%57244
$120.00Aug 21Sep 1888.7%82.0%8.3%3438
$145.00Aug 21Sep 1885.4%78.9%8.2%35114
$105.00Aug 21Sep 1888.7%83.6%6.2%144

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 5.25, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.97$4.03$0.974.15$140.97
$145.00$150.00Sep 18$1.00$4.00$1.004.00$146.00
$145.00$150.00Aug 21$1.13$3.87$1.133.42$146.13
$135.00$140.00Aug 21$1.65$3.35$1.652.03$136.65
$135.00$145.00Sep 18$3.90$6.10$3.901.56$138.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.80$4.20$0.805.25$114.20
$110.00$105.00Aug 21$1.50$3.50$1.502.33$108.50
$110.00$105.00Sep 18$1.55$3.45$1.552.23$108.45
$115.00$110.00Sep 18$1.55$3.45$1.552.23$113.45
$120.00$115.00Aug 21$1.65$3.35$1.652.03$118.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.55, avg 0.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.85$2.85$2.151.33$122.85
$125.00$130.00Aug 21$2.60$2.60$2.401.08$127.60
$130.00$135.00Aug 21$2.35$2.35$2.650.89$132.35
$125.00$130.00Sep 18$2.35$2.35$2.650.89$127.35
$130.00$135.00Sep 18$2.30$2.30$2.700.85$132.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Sep 18$3.90$3.90$1.103.55$146.10
$140.00$135.00Aug 21$3.60$3.60$1.402.57$136.40
$145.00$140.00Aug 21$3.60$3.60$1.402.57$141.40
$145.00$130.00Sep 18$8.90$8.90$6.101.46$136.10
$135.00$130.00Aug 21$2.70$2.70$2.301.17$132.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $4.70, cheapest $3.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Aug 21Sep 18$4.4285.4%78.9%
$150.00Aug 21Sep 18$4.5583.8%80.8%
$125.00Aug 21Sep 18$5.4084.5%81.5%
$130.00Aug 21Sep 18$5.6585.6%83.8%
$135.00Aug 21Sep 18$5.7082.5%82.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$3.3088.7%83.6%
$110.00Aug 21Sep 18$3.3596.7%83.3%
$115.00Aug 21Sep 18$4.1089.4%81.3%
$145.00Aug 21Sep 18$4.4585.4%78.9%
$120.00Aug 21Sep 18$4.7088.7%82.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 14.22% of stock, avg 19.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$8.70$9.55$18.25$111.75$148.2514.22%
$125.00Aug 21$11.30$7.10$18.40$106.60$143.4014.34%
$135.00Aug 21$6.35$12.25$18.60$116.40$153.6014.50%
$120.00Aug 21$14.15$5.40$19.55$100.45$139.5515.24%
$140.00Aug 21$4.70$15.85$20.55$119.45$160.5516.02%
$145.00Aug 21$3.73$19.45$23.18$121.82$168.1818.07%
$125.00Sep 18$16.70$12.45$29.15$95.85$154.1522.72%
$130.00Sep 18$14.35$15.00$29.35$100.65$159.3522.87%
$145.00Sep 18$8.15$23.90$32.05$112.95$177.0524.98%
$150.00Sep 18$7.15$27.80$34.95$115.05$184.9527.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 4.33% of stock, avg 10.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$110.00Aug 21$2.60$2.95$5.55$104.45$155.55
$150.00$115.00Aug 21$2.60$3.75$6.35$108.65$156.35
$145.00$110.00Aug 21$3.73$2.95$6.68$103.32$151.68
$145.00$115.00Aug 21$3.73$3.75$7.48$107.52$152.48
$140.00$110.00Aug 21$4.70$2.95$7.65$102.35$147.65
$150.00$120.00Aug 21$2.60$5.40$8.00$112.00$158.00
$140.00$115.00Aug 21$4.70$3.75$8.45$106.55$148.45
$145.00$120.00Aug 21$3.73$5.40$9.13$110.87$154.13
$135.00$110.00Aug 21$6.35$2.95$9.30$100.70$144.30
$150.00$125.00Aug 21$2.60$7.10$9.70$115.30$159.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 17.52, avg credit $3.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.73$0.2717.52$135.27$149.73
120/125130/135Sep 18$4.65$0.3513.29$120.35$134.65
115/120125/130Sep 18$4.60$0.4011.50$115.40$129.60
115/120130/135Sep 18$4.55$0.4510.11$115.45$134.55
105/110120/125Aug 21$4.35$0.656.69$105.65$124.35
115/120125/130Aug 21$4.25$0.755.67$115.75$129.25
105/110125/130Aug 21$4.10$0.904.56$105.90$129.10
125/130135/140Aug 21$4.10$0.904.56$125.90$139.10
120/125130/135Aug 21$4.05$0.954.26$120.95$134.05
115/120130/135Aug 21$4.00$1.004.00$116.00$134.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.05$4.9599.00
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$135.00$140.00$145.00Aug 21$0.68$4.326.35
$130.00$135.00$140.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.10$4.9049.00
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$110.00$115.00$120.00Sep 18$0.70$4.306.14
$120.00$125.00$130.00Aug 21$0.75$4.255.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-6.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Sep 18-$4.25$5.75
$145.00$150.001:2Aug 21-$1.47$3.53
$140.00$145.001:2Aug 21-$2.76$2.24
$135.00$140.001:2Aug 21-$3.05$1.95
$130.00$135.001:2Aug 21-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$130.001:2Sep 18-$6.10$8.90
$120.00$115.001:2Aug 21-$2.10$2.90
$115.00$110.001:2Aug 21-$2.15$2.85
$110.00$105.001:2Sep 18-$3.20$1.80
$125.00$120.001:2Aug 21-$3.70$1.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.90%, avg 4.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$12.700.551.3%9.90%11.22%64.7K
$135.00Sep 18$10.500.495.2%8.18%13.40%1057
$130.00Aug 21$7.200.521.3%5.61%6.93%7--
$145.00Sep 18$6.800.3913.0%5.30%18.31%460
$150.00Sep 18$5.400.3416.9%4.21%21.11%1--
$135.00Aug 21$5.100.435.2%3.97%9.19%23422
$140.00Aug 21$3.500.359.1%2.73%11.84%55968
$145.00Aug 21$2.750.2913.0%2.14%15.15%3243.0K
$150.00Aug 21$2.000.2216.9%1.56%18.46%172.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,477
Total Puts 1,208
Put/Call Ratio 0.82
Net Difference 269

Prior's Put/Call Breakdown

Total Calls 2,111
Total Puts 1,405
Put/Call Ratio 0.67
Net Difference 706

Prior 7-Day Put/Call Summary

Total Calls 4,749
Total Puts 3,229
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All