Tour v473
LSCC
LATTICE SEMICONDUCTO
$124.53 +10.24%
$125.00 (+0.38%)🌙
as of 07/30 07:03 PM
(7/29 18:51) ◀
|
Thursday, July 30, 2026 (7:03pm)
January 2026
|
▶ (7/31 18:50)
◀ 7/30 19:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 201
Calls: 145 (72%)
Puts: 56 (28%)
Prior (07/29) 969
Calls: 894 (92%)
Puts: 75 (8%)
Current vs Prior -79.26%
Calls: -83.78% (Calls)
Puts: -25.33% (Puts)
Prior 7-Day Total 3,174
Calls: 2,197 (69%)
Puts: 977 (31%)
Prior 7-Day Average 453
Calls: 313 (69%)
Puts: 139 (31%)
Current vs Prior 7-Day Avg -55.67%
Calls: -53.80%
Puts: -59.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $238.3K
Calls: $201.0K (84%)
Puts: $37.3K (16%)
Prior (07/29) $564.1K
Calls: $513.9K (91%)
Puts: $50.2K (9%)
Current vs Prior -57.76%
Calls: -60.89%
Puts: -25.74%
Prior 7-Day Total $4.01M
Calls: $3.04M (76%)
Puts: $973.9K (24%)
Prior 7-Day Average $572.9K
Calls: $433.8K (76%)
Puts: $139.1K (24%)
Current vs Prior 7-Day Avg -58.41%
Calls: -53.66%
Puts: -73.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.39
Prior (07/29) 0.08
Current vs Prior +360.36%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -56.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 10,911
Calls: 9,746 (89%)
Puts: 1,165 (11%)
Prior (07/29) 9,980
Calls: 9,243 (93%)
Puts: 737 (7%)
Current vs Prior +9.33%
Prior 7-Day Total 41,525
Calls: 37,290 (90%)
Puts: 4,235 (10%)
Prior 7-Day Average 5,932
Calls: 5,327 (90%)
Puts: 605 (10%)
Current vs Prior 7-Day Avg +83.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.36% | 28.35%
Prior 22.00% | 28.68%
Current vs Prior -2.90% | -1.17%
Prior 7-Day Avg 23.13% | 29.31%
Current vs 7-Day Avg -7.66% | -3.30%
Prior 7-Day Eod 22.00% | 28.68%
Current vs 7-Day Eod -2.90% | -1.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($201.0K) vs puts ($37.3K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (145 calls vs 56 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.9%, best 5.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2128.1029.80$28.955.9%10.74--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2116.4018.30$17.3511.0%70.67--
$125.00Aug 2111.0012.70$11.8514.3%340.5457
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2128.1029.80$28.955.9%10.74--
$130.00Aug 2113.3015.70$14.5016.6%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 106, top 34)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2111.0012.70$11.8514.3%340.5457
$150.00Aug 213.604.50$4.0522.2%80.252.3K
$115.00Aug 2116.4018.30$17.3511.0%70.67--
$155.00Aug 212.404.10$3.2552.3%50.21342
$140.00Aug 215.906.90$6.4015.6%40.36892
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.852.40$2.1325.8%260.12143
$110.00Aug 215.506.90$6.2022.6%60.27155
$100.00Aug 212.703.50$3.1025.8%30.16121
$125.00Aug 2111.4012.80$12.1011.6%20.46--
$105.00Aug 213.904.80$4.3520.7%10.21341

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 5.25, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$0.80$4.20$0.805.25$150.80
$145.00$150.00Aug 21$1.10$3.90$1.103.55$146.10
$140.00$145.00Aug 21$1.25$3.75$1.253.00$141.25
$135.00$140.00Aug 21$1.50$3.50$1.502.33$136.50
$130.00$135.00Aug 21$1.90$3.10$1.901.63$131.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.97$4.03$0.974.15$99.03
$105.00$100.00Aug 21$1.25$3.75$1.253.00$103.75
$115.00$110.00Aug 21$1.35$3.65$1.352.70$113.65
$120.00$115.00Aug 21$1.80$3.20$1.801.78$118.20
$110.00$105.00Aug 21$1.85$3.15$1.851.70$108.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.60, avg 0.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$5.50$5.50$4.501.22$120.50
$125.00$130.00Aug 21$2.05$2.05$2.950.69$127.05
$130.00$135.00Aug 21$1.90$1.90$3.100.61$131.90
$135.00$140.00Aug 21$1.50$1.50$3.500.43$136.50
$140.00$145.00Aug 21$1.25$1.25$3.750.33$141.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$130.00Aug 21$14.45$14.45$5.552.60$135.55
$125.00$120.00Aug 21$2.75$2.75$2.251.22$122.25
$130.00$125.00Aug 21$2.40$2.40$2.600.92$127.60
$110.00$105.00Aug 21$1.85$1.85$3.150.59$108.15
$120.00$115.00Aug 21$1.80$1.80$3.200.56$118.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 19.23% of stock, avg 21.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$11.85$12.10$23.95$101.05$148.9519.23%
$130.00Aug 21$9.80$14.50$24.30$105.70$154.3019.51%
$115.00Aug 21$17.35$7.55$24.90$90.10$139.9020.00%
$150.00Aug 21$4.05$28.95$33.00$117.00$183.0026.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.75% of stock, avg 11.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Aug 21$4.05$4.35$8.40$96.60$158.40
$145.00$105.00Aug 21$5.15$4.35$9.50$95.50$154.50
$150.00$110.00Aug 21$4.05$6.20$10.25$99.75$160.25
$140.00$105.00Aug 21$6.40$4.35$10.75$94.25$150.75
$145.00$110.00Aug 21$5.15$6.20$11.35$98.65$156.35
$150.00$115.00Aug 21$4.05$7.55$11.60$103.40$161.60
$135.00$105.00Aug 21$7.90$4.35$12.25$92.75$147.25
$140.00$110.00Aug 21$6.40$6.20$12.60$97.40$152.60
$145.00$115.00Aug 21$5.15$7.55$12.70$102.30$157.70
$150.00$120.00Aug 21$4.05$9.35$13.40$106.60$163.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 42 found (best R:R 13.29, avg credit $3.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.65$0.3513.29$120.35$134.65
120/125135/140Aug 21$4.25$0.755.67$120.75$139.25
120/125140/145Aug 21$4.00$1.004.00$121.00$144.00
105/110125/130Aug 21$3.90$1.103.55$106.10$128.90
125/130135/140Aug 21$3.90$1.103.55$126.10$138.90
115/120125/130Aug 21$3.85$1.153.35$116.15$128.85
120/125145/150Aug 21$3.85$1.153.35$121.15$148.85
105/110130/135Aug 21$3.75$1.253.00$106.25$133.75
115/120130/135Aug 21$3.70$1.302.85$116.30$133.70
105/110115/125Aug 21$7.35$2.652.77$102.65$122.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Aug 21$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.30$4.7015.67
$130.00$135.00$140.00Aug 21$0.40$4.6011.50
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.28$4.7216.86
$110.00$115.00$120.00Aug 21$0.45$4.5510.11
$100.00$105.00$110.00Aug 21$0.60$4.407.33
$115.00$120.00$125.00Aug 21$0.95$4.054.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 21-$6.35$3.65
$150.00$155.001:2Aug 21-$2.45$2.55
$145.00$150.001:2Aug 21-$2.95$2.05
$140.00$145.001:2Aug 21-$3.90$1.10
$135.00$140.001:2Aug 21-$4.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$130.001:2Aug 21-$0.05$19.95
$100.00$95.001:2Aug 21-$1.16$3.84
$105.00$100.001:2Aug 21-$1.85$3.15
$110.00$105.001:2Aug 21-$2.50$2.50
$115.00$110.001:2Aug 21-$4.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.83%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$11.000.540.4%8.83%9.21%3457
$130.00Aug 21$8.800.484.4%7.07%11.46%120
$135.00Aug 21$6.900.418.4%5.54%13.95%3384
$140.00Aug 21$5.900.3612.4%4.74%17.16%4892
$145.00Aug 21$4.700.3016.4%3.77%20.21%22.8K
$150.00Aug 21$3.600.2520.4%2.89%23.34%82.3K
$155.00Aug 21$2.400.2124.5%1.93%26.40%5342

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145
Total Puts 56
Put/Call Ratio 0.39
Net Difference 89

Prior's Put/Call Breakdown

Total Calls 894
Total Puts 75
Put/Call Ratio 0.08
Net Difference 819

Prior 7-Day Put/Call Summary

Total Calls 2,197
Total Puts 977
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All