Tour v456
LSCC
LATTICE SEMICONDUCTO
$112.96 -5.91%
$112.53 (-0.38%)🌙
as of 07/29 06:51 PM
(7/28 18:49) ◀
|
Wednesday, July 29, 2026 (6:51pm)
January 2026
|
▶
◀ 7/29 18:51

Option Volume

Detail
ℹ
Current (07/29) 969
Calls: 894 (92%)
Puts: 75 (8%)
Prior (07/28) 452
Calls: 205 (45%)
Puts: 247 (55%)
Current vs Prior +114.38%
Calls: +336.10% (Calls)
Puts: -69.64% (Puts)
Prior 7-Day Total 12,162
Calls: 11,101 (91%)
Puts: 1,061 (9%)
Prior 7-Day Average 1,737
Calls: 1,585 (91%)
Puts: 151 (9%)
Current vs Prior 7-Day Avg -44.23%
Calls: -43.63%
Puts: -50.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $564.1K
Calls: $513.9K (91%)
Puts: $50.2K (9%)
Prior (07/28) $796.2K
Calls: $627.6K (79%)
Puts: $168.6K (21%)
Current vs Prior -29.15%
Calls: -18.11%
Puts: -70.23%
Prior 7-Day Total $14.30M
Calls: $13.17M (92%)
Puts: $1.13M (8%)
Prior 7-Day Average $2.04M
Calls: $1.88M (92%)
Puts: $160.9K (8%)
Current vs Prior 7-Day Avg -72.38%
Calls: -72.69%
Puts: -68.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.08
Prior (07/28) 1.20
Current vs Prior -93.04%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -90.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 9,980
Calls: 9,243 (93%)
Puts: 737 (7%)
Prior (07/28) 4,613
Calls: 3,688 (80%)
Puts: 925 (20%)
Current vs Prior +116.35%
Prior 7-Day Total 44,713
Calls: 40,857 (91%)
Puts: 3,856 (9%)
Prior 7-Day Average 6,387
Calls: 5,836 (91%)
Puts: 550 (9%)
Current vs Prior 7-Day Avg +56.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.00% | 28.68%
Prior 22.78% | 29.32%
Current vs Prior -3.43% | -2.17%
Prior 7-Day Avg 23.48% | 29.51%
Current vs 7-Day Avg -6.29% | -2.81%
Prior 7-Day Eod 22.78% | 29.32%
Current vs 7-Day Eod -3.43% | -2.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($513.9K) vs puts ($50.2K). Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (894 calls vs 75 puts). P/C ratio dropping 93% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.62, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2121.6024.30$22.9511.8%10.79--
$115.00Aug 219.4011.50$10.4520.1%10.53214
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2113.6016.70$15.1520.5%10.55357

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 90, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.403.30$2.8531.6%330.202.8K
$130.00Aug 214.106.30$5.2042.3%100.3329
$135.00Aug 214.005.80$4.9036.7%60.30386
$95.00Aug 2121.6024.30$22.9511.8%10.79--
$115.00Aug 219.4011.50$10.4520.1%10.53214
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.005.20$4.1053.7%260.21143
$85.00Aug 211.352.95$2.1574.4%80.126
$110.00Aug 218.6011.30$9.9527.1%20.41156
$120.00Aug 2113.6016.70$15.1520.5%10.55357

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 15.67, avg 3.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$135.00Aug 21$0.30$4.70$0.3015.67$130.30
$135.00$145.00Aug 21$2.05$7.95$2.053.88$137.05
$120.00$125.00Aug 21$1.50$3.50$1.502.33$121.50
$125.00$130.00Aug 21$1.75$3.25$1.751.86$126.75
$115.00$120.00Aug 21$2.00$3.00$2.001.50$117.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$85.00Aug 21$1.95$8.05$1.954.13$93.05
$110.00$95.00Aug 21$5.85$9.15$5.851.56$104.15
$120.00$110.00Aug 21$5.20$4.80$5.200.92$114.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.67, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$115.00Aug 21$12.50$12.50$7.501.67$107.50
$115.00$120.00Aug 21$2.00$2.00$3.000.67$117.00
$125.00$130.00Aug 21$1.75$1.75$3.250.54$126.75
$120.00$125.00Aug 21$1.50$1.50$3.500.43$121.50
$135.00$145.00Aug 21$2.05$2.05$7.950.26$137.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$110.00Aug 21$5.20$5.20$4.801.08$114.80
$110.00$95.00Aug 21$5.85$5.85$9.150.64$104.15
$95.00$85.00Aug 21$1.95$1.95$8.050.24$93.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.89% of stock, avg 22.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$8.45$15.15$23.60$96.40$143.6020.89%
$95.00Aug 21$22.95$4.10$27.05$67.95$122.0523.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 4.43% of stock, avg 9.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$85.00Aug 21$2.85$2.15$5.00$80.00$150.00
$145.00$95.00Aug 21$2.85$4.10$6.95$88.05$151.95
$135.00$85.00Aug 21$4.90$2.15$7.05$77.95$142.05
$130.00$85.00Aug 21$5.20$2.15$7.35$77.65$137.35
$135.00$95.00Aug 21$4.90$4.10$9.00$86.00$144.00
$125.00$85.00Aug 21$6.95$2.15$9.10$75.90$134.10
$130.00$95.00Aug 21$5.20$4.10$9.30$85.70$139.30
$120.00$85.00Aug 21$8.45$2.15$10.60$74.40$130.60
$125.00$95.00Aug 21$6.95$4.10$11.05$83.95$136.05
$120.00$95.00Aug 21$8.45$4.10$12.55$82.45$132.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.64, avg credit $5.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/120135/145Aug 21$7.25$2.752.64$112.75$142.25
110/120125/130Aug 21$6.95$3.052.28$113.05$131.95
110/120130/135Aug 21$5.50$4.501.22$114.50$135.50
95/110135/145Aug 21$7.90$7.101.11$102.10$142.90
95/110115/120Aug 21$7.85$7.151.10$102.15$122.85
95/110125/130Aug 21$7.60$7.401.03$102.40$132.60
95/110120/125Aug 21$7.35$7.650.96$102.65$127.35
95/110130/135Aug 21$6.15$8.850.69$103.85$136.15
85/95135/145Aug 21$4.00$6.000.67$91.00$139.00
85/95115/120Aug 21$3.95$6.050.65$91.05$118.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.50)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.50$4.509.00
$125.00$130.00$135.00Aug 21$1.45$3.552.45
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.20, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$135.00$145.001:2Aug 21-$0.80$9.20
$125.00$130.001:2Aug 21-$3.45$1.55
$130.00$135.001:2Aug 21-$4.60$0.40
$95.00$115.001:2Aug 21$2.05$17.95
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Aug 21-$0.20$9.80
$120.00$110.001:2Aug 21-$4.75$5.25
$110.00$95.001:2Aug 21$1.75$13.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.32%, avg 4.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$9.400.531.8%8.32%10.13%1214
$120.00Aug 21$7.500.466.2%6.64%12.87%1--
$125.00Aug 21$6.300.4010.7%5.58%16.24%157
$130.00Aug 21$4.100.3315.1%3.63%18.71%1029
$135.00Aug 21$4.000.3019.5%3.54%23.05%6386
$145.00Aug 21$2.400.2028.4%2.12%30.49%332.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 894
Total Puts 75
Put/Call Ratio 0.08
Net Difference 819

Prior's Put/Call Breakdown

Total Calls 205
Total Puts 247
Put/Call Ratio 1.20
Net Difference -42

Prior 7-Day Put/Call Summary

Total Calls 11,101
Total Puts 1,061
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All