Tour v452
LSCC
LATTICE SEMICONDUCTO
$120.06 -2.32%
$119.00 (-0.88%)🌙
as of 07/28 06:49 PM
(7/27 18:47) ◀
|
Tuesday, July 28, 2026 (6:49pm)
January 2026
|
▶ (7/29 18:51)
◀ 7/28 18:49 ▶

Option Volume

Detail
ℹ
Current (07/28) 452
Calls: 205 (45%)
Puts: 247 (55%)
Prior (07/27) 556
Calls: 311 (56%)
Puts: 245 (44%)
Current vs Prior -18.71%
Calls: -34.08% (Calls)
Puts: +0.82% (Puts)
Prior 7-Day Total 12,359
Calls: 11,285 (91%)
Puts: 1,074 (9%)
Prior 7-Day Average 1,765
Calls: 1,612 (91%)
Puts: 153 (9%)
Current vs Prior 7-Day Avg -74.40%
Calls: -87.28%
Puts: +60.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $796.2K
Calls: $627.6K (79%)
Puts: $168.6K (21%)
Prior (07/27) $680.5K
Calls: $538.1K (79%)
Puts: $142.3K (21%)
Current vs Prior +17.01%
Calls: +16.62%
Puts: +18.46%
Prior 7-Day Total $14.06M
Calls: $12.86M (91%)
Puts: $1.20M (9%)
Prior 7-Day Average $2.01M
Calls: $1.84M (91%)
Puts: $172.1K (9%)
Current vs Prior 7-Day Avg -60.36%
Calls: -65.83%
Puts: -2.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.20
Prior (07/27) 0.79
Current vs Prior +52.95%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +50.71%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 4,613
Calls: 3,688 (80%)
Puts: 925 (20%)
Prior (07/27) 6,187
Calls: 5,873 (95%)
Puts: 314 (5%)
Current vs Prior -25.44%
Prior 7-Day Total 50,029
Calls: 44,957 (90%)
Puts: 5,072 (10%)
Prior 7-Day Average 7,147
Calls: 6,422 (90%)
Puts: 724 (10%)
Current vs Prior 7-Day Avg -35.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.78% | 29.32%
Prior 22.62% | 28.64%
Current vs Prior +0.72% | +2.37%
Prior 7-Day Avg 23.82% | 29.69%
Current vs 7-Day Avg -4.37% | -1.24%
Prior 7-Day Eod 22.62% | 28.64%
Current vs 7-Day Eod +0.72% | +2.37%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($627.6K) vs puts ($168.6K). Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 53% - increased hedging/bearish positioning. Call-heavy open interest (3,688 calls vs 925 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.53, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2111.3013.90$12.6020.6%10.56145
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2113.9015.60$14.7511.5%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 34, top 5)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.805.90$4.3571.3%50.27--
$150.00Aug 213.304.50$3.9030.8%50.242.3K
$155.00Aug 212.053.30$2.6846.6%50.18--
$130.00Aug 217.009.80$8.4033.3%30.4329
$135.00Aug 215.308.10$6.7041.8%30.37--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.008.90$7.9523.9%40.32160
$120.00Aug 2110.6012.80$11.7018.8%30.45357
$100.00Aug 213.805.50$4.6536.6%10.21120
$125.00Aug 2113.9015.60$14.7511.5%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 10.11, avg 2.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.45$4.55$0.4510.11$145.45
$140.00$145.00Aug 21$0.80$4.20$0.805.25$140.80
$150.00$155.00Aug 21$1.22$3.78$1.223.10$151.22
$135.00$140.00Aug 21$1.55$3.45$1.552.23$136.55
$130.00$135.00Aug 21$1.70$3.30$1.701.94$131.70
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$3.30$6.70$3.302.03$106.70
$120.00$110.00Aug 21$3.75$6.25$3.751.67$116.25
$125.00$120.00Aug 21$3.05$1.95$3.050.64$121.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.56, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.35$2.35$2.650.89$122.35
$125.00$130.00Aug 21$1.85$1.85$3.150.59$126.85
$130.00$135.00Aug 21$1.70$1.70$3.300.52$131.70
$135.00$140.00Aug 21$1.55$1.55$3.450.45$136.55
$150.00$155.00Aug 21$1.22$1.22$3.780.32$151.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$3.05$3.05$1.951.56$121.95
$120.00$110.00Aug 21$3.75$3.75$6.250.60$116.25
$110.00$100.00Aug 21$3.30$3.30$6.700.49$106.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 20.24% of stock, avg 20.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$12.60$11.70$24.30$95.70$144.3020.24%
$125.00Aug 21$10.25$14.75$25.00$100.00$150.0020.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 7.50% of stock, avg 12.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$100.00Aug 21$4.35$4.65$9.00$91.00$154.00
$140.00$100.00Aug 21$5.15$4.65$9.80$90.20$149.80
$135.00$100.00Aug 21$6.70$4.65$11.35$88.65$146.35
$145.00$110.00Aug 21$4.35$7.95$12.30$97.70$157.30
$130.00$100.00Aug 21$8.40$4.65$13.05$86.95$143.05
$140.00$110.00Aug 21$5.15$7.95$13.10$96.90$153.10
$135.00$110.00Aug 21$6.70$7.95$14.65$95.35$149.65
$125.00$100.00Aug 21$10.25$4.65$14.90$85.10$139.90
$145.00$120.00Aug 21$4.35$11.70$16.05$103.95$161.05
$130.00$110.00Aug 21$8.40$7.95$16.35$93.65$146.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 19.00, avg credit $4.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.75$0.2519.00$120.25$134.75
120/125135/140Aug 21$4.60$0.4011.50$120.40$139.60
120/125150/155Aug 21$4.27$0.735.85$120.73$154.27
120/125140/145Aug 21$3.85$1.153.35$121.15$143.85
120/125145/150Aug 21$3.50$1.502.33$121.50$148.50
100/110120/125Aug 21$5.65$4.351.30$104.35$125.65
110/120125/130Aug 21$5.60$4.401.27$114.40$130.60
110/120130/135Aug 21$5.45$4.551.20$114.55$135.45
110/120135/140Aug 21$5.30$4.701.13$114.70$140.30
100/110125/130Aug 21$5.15$4.851.06$104.85$130.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.15$4.8532.33
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$140.00$145.00$150.00Aug 21$0.35$4.6513.29
$120.00$125.00$130.00Aug 21$0.50$4.509.00
$135.00$140.00$145.00Aug 21$0.75$4.255.67
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$110.00$120.00Aug 21$0.45$9.5521.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.35, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$1.46$3.54
$145.00$150.001:2Aug 21-$3.45$1.55
$140.00$145.001:2Aug 21-$3.55$1.45
$135.00$140.001:2Aug 21-$3.60$1.40
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$1.35$8.65
$120.00$110.001:2Aug 21-$4.20$5.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 7.33%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$8.800.504.1%7.33%11.44%1--
$130.00Aug 21$7.000.438.3%5.83%14.11%329
$135.00Aug 21$5.300.3712.4%4.41%16.86%3--
$140.00Aug 21$3.800.3116.6%3.17%19.77%2892
$150.00Aug 21$3.300.2424.9%2.75%27.69%52.3K
$145.00Aug 21$2.800.2720.8%2.33%23.11%5--
$155.00Aug 21$2.050.1829.1%1.71%30.81%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205
Total Puts 247
Put/Call Ratio 1.20
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 311
Total Puts 245
Put/Call Ratio 0.79
Net Difference 66

Prior 7-Day Put/Call Summary

Total Calls 11,285
Total Puts 1,074
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All