Tour v422
LSCC
LATTICE SEMICONDUCTO
$122.91 -4.29%
$122.13 (-0.63%)🌙
as of 07/27 06:47 PM
(7/24 02:59) ◀
|
Monday, July 27, 2026 (6:47pm)
January 2026
|
▶ (7/28 18:49)
◀ 7/27 18:47 ▶

Option Volume

Detail
ℹ
Current (07/27) 556
Calls: 311 (56%)
Puts: 245 (44%)
Prior (07/24) 312
Calls: 304 (97%)
Puts: 8 (3%)
Current vs Prior +78.21%
Calls: +2.30% (Calls)
Puts: +2962.50% (Puts)
Prior 7-Day Total 13,486
Calls: 11,289 (84%)
Puts: 2,197 (16%)
Prior 7-Day Average 1,926
Calls: 1,612 (84%)
Puts: 313 (16%)
Current vs Prior 7-Day Avg -71.14%
Calls: -80.72%
Puts: -21.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $680.5K
Calls: $538.1K (79%)
Puts: $142.3K (21%)
Prior (07/24) $545.1K
Calls: $535.9K (98%)
Puts: $9.3K (2%)
Current vs Prior +24.83%
Calls: +0.43%
Puts: +1435.08%
Prior 7-Day Total $16.71M
Calls: $12.47M (75%)
Puts: $4.24M (25%)
Prior 7-Day Average $2.39M
Calls: $1.78M (75%)
Puts: $606.4K (25%)
Current vs Prior 7-Day Avg -71.50%
Calls: -69.79%
Puts: -76.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.79
Prior (07/24) 0.03
Current vs Prior +2893.57%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -39.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 6,187
Calls: 5,873 (95%)
Puts: 314 (5%)
Prior (07/24) 6,843
Calls: 6,785 (99%)
Puts: 58 (1%)
Current vs Prior -9.59%
Prior 7-Day Total 54,854
Calls: 47,770 (87%)
Puts: 7,084 (13%)
Prior 7-Day Average 7,836
Calls: 6,824 (87%)
Puts: 1,012 (13%)
Current vs Prior 7-Day Avg -21.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.62% | 28.64%
Prior 22.89% | 29.16%
Current vs Prior -1.20% | -1.79%
Prior 7-Day Avg 21.55% | 29.16%
Current vs 7-Day Avg +4.97% | -1.78%
Prior 7-Day Eod 22.89% | 29.16%
Current vs 7-Day Eod -1.20% | -1.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($538.1K) vs puts ($142.3K). Above-average activity with volume up 78% vs prior. P/C ratio rising 2894% - increased hedging/bearish positioning. Call-heavy open interest (5,873 calls vs 314 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.8%, best 9.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2113.6015.00$14.309.8%10.59--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2115.5017.60$16.5512.7%60.65214
$120.00Aug 2113.6015.00$14.309.8%10.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.4017.60$16.5013.3%20.5338

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 230, top 119)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.005.10$4.5524.2%1190.272.4K
$145.00Aug 215.006.20$5.6021.4%260.312.8K
$115.00Aug 2115.5017.60$16.5512.7%60.65214
$120.00Aug 2113.6015.00$14.309.8%10.59--
$155.00Aug 212.754.30$3.5343.9%10.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.004.40$3.7037.8%670.1872
$90.00Aug 211.153.00$2.0888.9%40.11--
$110.00Aug 215.607.60$6.6030.3%30.29160
$130.00Aug 2115.4017.60$16.5013.3%20.5338
$105.00Aug 214.505.90$5.2026.9%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.17, avg 2.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$1.02$3.98$1.023.90$151.02
$145.00$150.00Aug 21$1.05$3.95$1.053.76$146.05
$120.00$145.00Aug 21$8.70$16.30$8.701.87$128.70
$115.00$120.00Aug 21$2.25$2.75$2.251.22$117.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$90.00Aug 21$1.62$8.38$1.625.17$98.38
$110.00$105.00Aug 21$1.40$3.60$1.402.57$108.60
$105.00$100.00Aug 21$1.50$3.50$1.502.33$103.50
$130.00$110.00Aug 21$9.90$10.10$9.901.02$120.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.98, avg 0.48)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$2.25$2.25$2.750.82$117.25
$120.00$145.00Aug 21$8.70$8.70$16.300.53$128.70
$145.00$150.00Aug 21$1.05$1.05$3.950.27$146.05
$150.00$155.00Aug 21$1.02$1.02$3.980.26$151.02
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$110.00Aug 21$9.90$9.90$10.100.98$120.10
$105.00$100.00Aug 21$1.50$1.50$3.500.43$103.50
$110.00$105.00Aug 21$1.40$1.40$3.600.39$108.60
$100.00$90.00Aug 21$1.62$1.62$8.380.19$98.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.56% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$90.00Aug 21$3.53$2.08$5.61$84.39$160.61
$150.00$90.00Aug 21$4.55$2.08$6.63$83.37$156.63
$155.00$100.00Aug 21$3.53$3.70$7.23$92.77$162.23
$145.00$90.00Aug 21$5.60$2.08$7.68$82.32$152.68
$150.00$100.00Aug 21$4.55$3.70$8.25$91.75$158.25
$155.00$105.00Aug 21$3.53$5.20$8.73$96.27$163.73
$145.00$100.00Aug 21$5.60$3.70$9.30$90.70$154.30
$150.00$105.00Aug 21$4.55$5.20$9.75$95.25$159.75
$155.00$110.00Aug 21$3.53$6.60$10.13$99.87$165.13
$145.00$105.00Aug 21$5.60$5.20$10.80$94.20$155.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.00, avg credit $5.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/120Aug 21$3.75$1.253.00$101.25$118.75
105/110115/120Aug 21$3.65$1.352.70$106.35$118.65
110/130145/150Aug 21$10.95$9.051.21$119.05$155.95
110/130150/155Aug 21$10.92$9.081.20$119.08$160.92
100/105145/150Aug 21$2.55$2.451.04$102.45$147.55
100/105150/155Aug 21$2.52$2.481.02$102.48$152.52
105/110145/150Aug 21$2.45$2.550.96$107.55$147.45
105/110150/155Aug 21$2.42$2.580.94$107.58$152.42
90/100120/145Aug 21$10.32$14.680.70$89.68$130.32
100/105120/145Aug 21$10.20$14.800.69$94.80$130.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.46, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Aug 21-$2.51$2.49
$145.00$150.001:2Aug 21-$3.50$1.50
$120.00$145.001:2Aug 21$3.10$21.90
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$100.00$90.001:2Aug 21-$0.46$9.54
$105.00$100.001:2Aug 21-$2.20$2.80
$110.00$105.001:2Aug 21-$3.80$1.20
$130.00$110.001:2Aug 21$3.30$16.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.07%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$5.000.3118.0%4.07%22.04%262.8K
$150.00Aug 21$4.000.2722.0%3.25%25.29%1192.4K
$155.00Aug 21$2.750.2226.1%2.24%28.35%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 311
Total Puts 245
Put/Call Ratio 0.79
Net Difference 66

Prior's Put/Call Breakdown

Total Calls 304
Total Puts 8
Put/Call Ratio 0.03
Net Difference 296

Prior 7-Day Put/Call Summary

Total Calls 11,289
Total Puts 2,197
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All