Tour v397
LSCC
LATTICE SEMICONDUCTO
$128.42 -7.03%
$130.46 (+1.59%)🌙
as of 07/25 02:59 AM
(7/23 18:48) ◀
|
Friday, July 24, 2026 (2:59am)
January 2026
|
▶ (7/27 18:47)
◀ 7/24 02:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 312
Calls: 304 (97%)
Puts: 8 (3%)
Prior (07/23) 286
Calls: 70 (24%)
Puts: 216 (76%)
Current vs Prior +9.09%
Calls: +334.29% (Calls)
Puts: -96.30% (Puts)
Prior 7-Day Total 13,408
Calls: 11,183 (83%)
Puts: 2,225 (17%)
Prior 7-Day Average 1,915
Calls: 1,597 (83%)
Puts: 317 (17%)
Current vs Prior 7-Day Avg -83.71%
Calls: -80.97%
Puts: -97.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $545.1K
Calls: $535.9K (98%)
Puts: $9.3K (2%)
Prior (07/23) $498.5K
Calls: $94.1K (19%)
Puts: $404.3K (81%)
Current vs Prior +9.36%
Calls: +469.19%
Puts: -97.71%
Prior 7-Day Total $16.61M
Calls: $12.33M (74%)
Puts: $4.27M (26%)
Prior 7-Day Average $2.37M
Calls: $1.76M (74%)
Puts: $610.5K (26%)
Current vs Prior 7-Day Avg -77.02%
Calls: -69.59%
Puts: -98.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.03
Prior (07/23) 3.09
Current vs Prior -99.15%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg -98.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 6,843
Calls: 6,785 (99%)
Puts: 58 (1%)
Prior (07/23) 851
Calls: 320 (38%)
Puts: 531 (62%)
Current vs Prior +704.11%
Prior 7-Day Total 54,399
Calls: 46,533 (86%)
Puts: 7,866 (14%)
Prior 7-Day Average 7,771
Calls: 6,647 (86%)
Puts: 1,123 (14%)
Current vs Prior 7-Day Avg -11.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 22.89% | 29.16%
Prior 23.09% | 29.43%
Current vs Prior -0.87% | -0.91%
Prior 7-Day Avg 19.44% | 28.59%
Current vs 7-Day Avg +17.78% | +2.01%
Prior 7-Day Eod 23.09% | 29.43%
Current vs 7-Day Eod -0.87% | -0.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($535.9K) vs puts ($9.3K). Extreme bullish P/C ratio of 0.03 - heavy call buying (304 calls vs 8 puts). P/C ratio dropping 99% - sentiment shifting bullish. Call-heavy open interest (6,785 calls vs 58 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2130.3033.90$32.1011.2%10.8627
$130.00Aug 2112.5014.10$13.3012.0%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 122, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 217.208.60$7.9017.7%1000.382.9K
$165.00Aug 212.655.00$3.8361.4%70.22--
$150.00Aug 215.107.20$6.1534.1%40.332.4K
$135.00Aug 2110.2012.00$11.1016.2%20.49--
$100.00Aug 2130.3033.90$32.1011.2%10.8627
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.6014.90$13.7516.7%30.4636
$90.00Aug 211.002.85$1.9395.9%20.0922

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.58, avg 2.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$165.00Aug 21$1.32$8.68$1.326.58$156.32
$150.00$155.00Aug 21$1.00$4.00$1.004.00$151.00
$140.00$145.00Aug 21$1.15$3.85$1.153.35$141.15
$145.00$150.00Aug 21$1.75$3.25$1.751.86$146.75
$135.00$140.00Aug 21$2.05$2.95$2.051.44$137.05
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$90.00Aug 21$11.82$28.18$11.822.38$118.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.68, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$130.00Aug 21$18.80$18.80$11.201.68$118.80
$130.00$135.00Aug 21$2.20$2.20$2.800.79$132.20
$135.00$140.00Aug 21$2.05$2.05$2.950.69$137.05
$145.00$150.00Aug 21$1.75$1.75$3.250.54$146.75
$140.00$145.00Aug 21$1.15$1.15$3.850.30$141.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$90.00Aug 21$11.82$11.82$28.180.42$118.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.06% of stock, avg 21.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$13.30$13.75$27.05$102.95$157.0521.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 5.51% of stock, avg 12.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$90.00Aug 21$5.15$1.93$7.08$82.92$162.08
$150.00$90.00Aug 21$6.15$1.93$8.08$81.92$158.08
$145.00$90.00Aug 21$7.90$1.93$9.83$80.17$154.83
$140.00$90.00Aug 21$9.05$1.93$10.98$79.02$150.98
$135.00$90.00Aug 21$11.10$1.93$13.03$76.97$148.03
$155.00$130.00Aug 21$5.15$13.75$18.90$111.10$173.90
$150.00$130.00Aug 21$6.15$13.75$19.90$110.10$169.90
$145.00$130.00Aug 21$7.90$13.75$21.65$108.35$166.65
$140.00$130.00Aug 21$9.05$13.75$22.80$107.20$162.80
$135.00$130.00Aug 21$11.10$13.75$24.85$105.15$159.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.53, avg credit $13.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/130135/140Aug 21$13.87$26.130.53$116.13$148.87
90/130145/150Aug 21$13.57$26.430.51$116.43$158.57
90/130155/165Aug 21$13.14$26.860.49$116.86$168.14
90/130140/145Aug 21$12.97$27.030.48$117.03$152.97
90/130150/155Aug 21$12.82$27.180.47$117.18$162.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.15$4.8532.33
$145.00$150.00$155.00Aug 21$0.75$4.255.67
$135.00$140.00$145.00Aug 21$0.90$4.104.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.51, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$155.00$165.001:2Aug 21-$2.51$7.49
$150.00$155.001:2Aug 21-$4.15$0.85
$145.00$150.001:2Aug 21-$4.40$0.60
$100.00$130.001:2Aug 21$5.50$24.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$90.001:2Aug 21$9.89$30.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.73%, avg 5.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$12.500.551.2%9.73%10.96%1--
$135.00Aug 21$10.200.495.1%7.94%13.07%2--
$140.00Aug 21$7.900.439.0%6.15%15.17%1892
$145.00Aug 21$7.200.3812.9%5.61%18.52%1002.9K
$150.00Aug 21$5.100.3316.8%3.97%20.78%42.4K
$155.00Aug 21$4.100.2820.7%3.19%23.89%1--
$165.00Aug 21$2.650.2228.5%2.06%30.55%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 304
Total Puts 8
Put/Call Ratio 0.03
Net Difference 296

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 216
Put/Call Ratio 3.09
Net Difference -146

Prior 7-Day Put/Call Summary

Total Calls 11,183
Total Puts 2,225
Average Put/Call Ratio 1.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All