Tour v394
LSCC
LATTICE SEMICONDUCTO
$138.13 +0.70%
$143.63 (+3.98%)🌙
as of 07/23 06:48 PM
(7/22 19:55) ◀
|
Thursday, July 23, 2026 (6:48pm)
January 2026
|
▶ (7/24 02:59)
◀ 7/23 18:48 ▶

Option Volume

Detail
ℹ
Current (07/23) 286
Calls: 70 (24%)
Puts: 216 (76%)
Prior (07/22) 225
Calls: 135 (60%)
Puts: 90 (40%)
Current vs Prior +27.11%
Calls: -48.15% (Calls)
Puts: +140.00% (Puts)
Prior 7-Day Total 13,415
Calls: 11,328 (84%)
Puts: 2,087 (16%)
Prior 7-Day Average 1,916
Calls: 1,618 (84%)
Puts: 298 (16%)
Current vs Prior 7-Day Avg -85.08%
Calls: -95.67%
Puts: -27.55%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $498.5K
Calls: $94.1K (19%)
Puts: $404.3K (81%)
Prior (07/22) $325.7K
Calls: $243.0K (75%)
Puts: $82.7K (25%)
Current vs Prior +53.05%
Calls: -61.25%
Puts: +388.66%
Prior 7-Day Total $16.42M
Calls: $12.45M (76%)
Puts: $3.97M (24%)
Prior 7-Day Average $2.35M
Calls: $1.78M (76%)
Puts: $566.9K (24%)
Current vs Prior 7-Day Avg -78.75%
Calls: -94.71%
Puts: -28.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 3.09
Prior (07/22) 0.67
Current vs Prior +362.86%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +228.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 851
Calls: 320 (38%)
Puts: 531 (62%)
Prior (07/22) 1,313
Calls: 481 (37%)
Puts: 832 (63%)
Current vs Prior -35.19%
Prior 7-Day Total 60,641
Calls: 52,698 (87%)
Puts: 7,943 (13%)
Prior 7-Day Average 8,663
Calls: 7,528 (87%)
Puts: 1,134 (13%)
Current vs Prior 7-Day Avg -90.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.09% | 29.43%
Prior 23.95% | 29.60%
Current vs Prior -3.57% | -0.57%
Prior 7-Day Avg 17.41% | 28.02%
Current vs 7-Day Avg +32.67% | +5.02%
Prior 7-Day Eod 23.95% | 29.60%
Current vs 7-Day Eod -3.57% | -0.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($404.3K) vs calls ($94.1K). Elevated premium activity with dollar volume up 53% vs prior. Extreme bearish P/C ratio of 3.09 - heavy put buying. P/C ratio rising 363% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.61, highest 0.79)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2126.8030.40$28.6012.6%20.79215
$135.00Aug 2114.8018.00$16.4019.5%10.58--
$140.00Aug 2112.3015.00$13.6519.8%100.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2119.9023.80$21.8517.8%500.56--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 157, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 218.8012.20$10.5032.4%200.43--
$145.00Aug 2110.3013.60$11.9527.6%140.48--
$165.00Aug 214.106.90$5.5050.9%120.28--
$140.00Aug 2112.3015.00$13.6519.8%100.53--
$115.00Aug 2126.8030.40$28.6012.6%20.79215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2119.9023.80$21.8517.8%500.56--
$130.00Aug 219.1011.70$10.4025.0%200.3622
$120.00Aug 215.808.40$7.1036.6%140.26367
$135.00Aug 2111.4014.80$13.1026.0%110.42--
$115.00Aug 213.906.30$5.1047.1%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 3.55, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$1.10$3.90$1.103.55$166.10
$145.00$150.00Aug 21$1.45$3.55$1.452.45$146.45
$150.00$165.00Aug 21$5.00$10.00$5.002.00$155.00
$140.00$145.00Aug 21$1.70$3.30$1.701.94$141.70
$135.00$140.00Aug 21$2.75$2.25$2.750.82$137.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.65$3.35$1.652.03$123.35
$130.00$125.00Aug 21$1.65$3.35$1.652.03$128.35
$120.00$115.00Aug 21$2.00$3.00$2.001.50$118.00
$135.00$130.00Aug 21$2.70$2.30$2.700.85$132.30
$150.00$135.00Aug 21$8.75$6.25$8.750.71$141.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.56, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$135.00Aug 21$12.20$12.20$7.801.56$127.20
$135.00$140.00Aug 21$2.75$2.75$2.251.22$137.75
$140.00$145.00Aug 21$1.70$1.70$3.300.52$141.70
$150.00$165.00Aug 21$5.00$5.00$10.000.50$155.00
$145.00$150.00Aug 21$1.45$1.45$3.550.41$146.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$135.00Aug 21$8.75$8.75$6.251.40$141.25
$135.00$130.00Aug 21$2.70$2.70$2.301.17$132.30
$120.00$115.00Aug 21$2.00$2.00$3.000.67$118.00
$125.00$120.00Aug 21$1.65$1.65$3.350.49$123.35
$130.00$125.00Aug 21$1.65$1.65$3.350.49$128.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 21.36% of stock, avg 23.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$16.40$13.10$29.50$105.50$164.5021.36%
$150.00Aug 21$10.50$21.85$32.35$117.65$182.3523.42%
$115.00Aug 21$28.60$5.10$33.70$81.30$148.7024.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 6.88% of stock, avg 12.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$115.00Aug 21$4.40$5.10$9.50$105.50$179.50
$165.00$115.00Aug 21$5.50$5.10$10.60$104.40$175.60
$170.00$120.00Aug 21$4.40$7.10$11.50$108.50$181.50
$165.00$120.00Aug 21$5.50$7.10$12.60$107.40$177.60
$170.00$125.00Aug 21$4.40$8.75$13.15$111.85$183.15
$165.00$125.00Aug 21$5.50$8.75$14.25$110.75$179.25
$170.00$130.00Aug 21$4.40$10.40$14.80$115.20$184.80
$150.00$115.00Aug 21$10.50$5.10$15.60$99.40$165.60
$165.00$130.00Aug 21$5.50$10.40$15.90$114.10$180.90
$145.00$115.00Aug 21$11.95$5.10$17.05$97.95$162.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 20 found (best R:R 19.00, avg credit $4.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120135/140Aug 21$4.75$0.2519.00$115.25$139.75
120/125135/140Aug 21$4.40$0.607.33$120.60$139.40
125/130135/140Aug 21$4.40$0.607.33$125.60$139.40
130/135140/145Aug 21$4.40$0.607.33$130.60$144.40
130/135145/150Aug 21$4.15$0.854.88$130.85$149.15
130/135165/170Aug 21$3.80$1.203.17$131.20$168.80
115/120140/145Aug 21$3.70$1.302.85$116.30$143.70
115/120145/150Aug 21$3.45$1.552.23$116.55$148.45
120/125140/145Aug 21$3.35$1.652.03$121.65$143.35
125/130140/145Aug 21$3.35$1.652.03$126.65$143.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.25)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$135.00$140.00$145.00Aug 21$1.05$3.953.76
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.20, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$135.001:2Aug 21-$4.20$15.80
$150.00$165.001:2Aug 21-$0.50$14.50
$165.00$170.001:2Aug 21-$3.30$1.70
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$135.001:2Aug 21-$4.35$10.65
$120.00$115.001:2Aug 21-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.90%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$12.300.531.4%8.90%10.26%10--
$145.00Aug 21$10.300.485.0%7.46%12.43%14--
$150.00Aug 21$8.800.438.6%6.37%14.96%20--
$165.00Aug 21$4.100.2819.4%2.97%22.42%12--
$170.00Aug 21$3.400.2423.1%2.46%25.53%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 216
Put/Call Ratio 3.09
Net Difference -146

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 90
Put/Call Ratio 0.67
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 11,328
Total Puts 2,087
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All