Tour v388
LSCC
LATTICE SEMICONDUCTO
$137.17 +0.99%
$137.00 (-0.12%)🌙
as of 07/22 07:55 PM
(7/21 18:45) ◀
|
Wednesday, July 22, 2026 (7:55pm)
January 2026
|
▶ (7/23 18:48)
◀ 7/22 19:55 ▶

Option Volume

Detail
ℹ
Current (07/22) 225
Calls: 135 (60%)
Puts: 90 (40%)
Prior (07/21) 374
Calls: 278 (74%)
Puts: 96 (26%)
Current vs Prior -39.84%
Calls: -51.44% (Calls)
Puts: -6.25% (Puts)
Prior 7-Day Total 23,128
Calls: 20,887 (90%)
Puts: 2,241 (10%)
Prior 7-Day Average 3,304
Calls: 2,983 (90%)
Puts: 320 (10%)
Current vs Prior 7-Day Avg -93.19%
Calls: -95.48%
Puts: -71.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $325.7K
Calls: $243.0K (75%)
Puts: $82.7K (25%)
Prior (07/21) $600.2K
Calls: $483.8K (81%)
Puts: $116.5K (19%)
Current vs Prior -45.74%
Calls: -49.78%
Puts: -28.96%
Prior 7-Day Total $20.23M
Calls: $16.21M (80%)
Puts: $4.02M (20%)
Prior 7-Day Average $2.89M
Calls: $2.32M (80%)
Puts: $574.5K (20%)
Current vs Prior 7-Day Avg -88.73%
Calls: -89.51%
Puts: -85.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.67
Prior (07/21) 0.35
Current vs Prior +93.06%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -21.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,313
Calls: 481 (37%)
Puts: 832 (63%)
Prior (07/21) 11,738
Calls: 10,900 (93%)
Puts: 838 (7%)
Current vs Prior -88.81%
Prior 7-Day Total 74,037
Calls: 65,050 (88%)
Puts: 8,987 (12%)
Prior 7-Day Average 10,576
Calls: 9,292 (88%)
Puts: 1,283 (12%)
Current vs Prior 7-Day Avg -87.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 23.95% | 29.60%
Prior 24.59% | 30.37%
Current vs Prior -2.61% | -2.54%
Prior 7-Day Avg 15.39% | 27.50%
Current vs 7-Day Avg +55.61% | +7.64%
Prior 7-Day Eod 24.59% | 30.37%
Current vs 7-Day Eod -2.61% | -2.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($243.0K). Bullish P/C ratio of 0.67. P/C ratio rising 93% - increased hedging/bearish positioning. Put-heavy open interest (832 puts vs 481 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2111.6012.50$12.057.5%20.48--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2113.1014.30$13.708.8%10.42--
$130.00Aug 2110.8011.90$11.359.7%10.37--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.64, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2118.5020.60$19.5510.7%70.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 48, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2118.5020.60$19.5510.7%70.64--
$145.00Aug 2111.6012.50$12.057.5%20.48--
$155.00Aug 217.709.40$8.5519.9%20.38342
$165.00Aug 214.407.10$5.7547.0%20.29--
$170.00Aug 215.005.80$5.4014.8%20.27--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.905.20$4.5528.6%150.18161
$120.00Aug 216.907.80$7.3512.2%150.27380
$130.00Aug 2110.8011.90$11.359.7%10.37--
$135.00Aug 2113.1014.30$13.708.8%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 13.29, avg 3.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.35$4.65$0.3513.29$165.35
$155.00$160.00Aug 21$1.05$3.95$1.053.76$156.05
$145.00$155.00Aug 21$3.50$6.50$3.501.86$148.50
$160.00$165.00Aug 21$1.75$3.25$1.751.86$161.75
$130.00$145.00Aug 21$7.50$7.50$7.501.00$137.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$110.00Aug 21$2.80$7.20$2.802.57$117.20
$130.00$120.00Aug 21$4.00$6.00$4.001.50$126.00
$135.00$130.00Aug 21$2.35$2.65$2.351.13$132.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.00, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$145.00Aug 21$7.50$7.50$7.501.00$137.50
$145.00$155.00Aug 21$3.50$3.50$6.500.54$148.50
$160.00$165.00Aug 21$1.75$1.75$3.250.54$161.75
$155.00$160.00Aug 21$1.05$1.05$3.950.27$156.05
$165.00$170.00Aug 21$0.35$0.35$4.650.08$165.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$2.35$2.35$2.650.89$132.65
$130.00$120.00Aug 21$4.00$4.00$6.000.67$126.00
$120.00$110.00Aug 21$2.80$2.80$7.200.39$117.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 22.53% of stock, avg 22.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 21$19.55$11.35$30.90$99.10$160.9022.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 7.25% of stock, avg 12.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$110.00Aug 21$5.40$4.55$9.95$100.05$179.95
$165.00$110.00Aug 21$5.75$4.55$10.30$99.70$175.30
$160.00$110.00Aug 21$7.50$4.55$12.05$97.95$172.05
$170.00$120.00Aug 21$5.40$7.35$12.75$107.25$182.75
$155.00$110.00Aug 21$8.55$4.55$13.10$96.90$168.10
$165.00$120.00Aug 21$5.75$7.35$13.10$106.90$178.10
$160.00$120.00Aug 21$7.50$7.35$14.85$105.15$174.85
$155.00$120.00Aug 21$8.55$7.35$15.90$104.10$170.90
$145.00$110.00Aug 21$12.05$4.55$16.60$93.40$161.60
$170.00$130.00Aug 21$5.40$11.35$16.75$113.25$186.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 4.56, avg credit $5.14)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/135160/165Aug 21$4.10$0.904.56$130.90$164.10
120/130145/155Aug 21$7.50$2.503.00$122.50$152.50
110/120130/145Aug 21$10.30$4.702.19$109.70$140.30
130/135155/160Aug 21$3.40$1.602.13$131.60$158.40
110/120145/155Aug 21$6.30$3.701.70$113.70$151.30
130/135145/155Aug 21$5.85$4.151.41$129.15$150.85
120/130160/165Aug 21$5.75$4.251.35$124.25$165.75
130/135165/170Aug 21$2.70$2.301.17$132.30$167.70
120/130155/160Aug 21$5.05$4.951.02$124.95$160.05
110/120160/165Aug 21$4.55$5.450.83$115.45$164.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $1.20)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$1.40$3.602.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$120.00$130.00Aug 21$1.20$8.807.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-4.55, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$145.001:2Aug 21-$4.55$10.45
$145.00$155.001:2Aug 21-$5.05$4.95
$160.00$165.001:2Aug 21-$4.00$1.00
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21-$1.75$8.25
$130.00$120.001:2Aug 21-$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.46%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$11.600.485.7%8.46%14.16%2--
$155.00Aug 21$7.700.3813.0%5.61%18.61%2342
$160.00Aug 21$7.000.3416.6%5.10%21.75%1--
$170.00Aug 21$5.000.2723.9%3.65%27.58%2--
$165.00Aug 21$4.400.2920.3%3.21%23.50%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135
Total Puts 90
Put/Call Ratio 0.67
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 278
Total Puts 96
Put/Call Ratio 0.35
Net Difference 182

Prior 7-Day Put/Call Summary

Total Calls 20,887
Total Puts 2,241
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All