Tour v381
LSCC
LATTICE SEMICONDUCTO
$135.83 +8.18%
$135.90 (+0.05%)🌙
as of 07/21 06:45 PM
(7/20 18:46) ◀
|
Tuesday, July 21, 2026 (6:45pm)
January 2026
|
▶ (7/22 19:55)
◀ 7/21 18:45 ▶

Option Volume

Detail
ℹ
Current (07/21) 374
Calls: 278 (74%)
Puts: 96 (26%)
Prior (07/20) 9,957
Calls: 9,798 (98%)
Puts: 159 (2%)
Current vs Prior -96.24%
Calls: -97.16% (Calls)
Puts: -39.62% (Puts)
Prior 7-Day Total 22,957
Calls: 20,666 (90%)
Puts: 2,291 (10%)
Prior 7-Day Average 3,279
Calls: 2,952 (90%)
Puts: 327 (10%)
Current vs Prior 7-Day Avg -88.60%
Calls: -90.58%
Puts: -70.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $600.2K
Calls: $483.8K (81%)
Puts: $116.5K (19%)
Prior (07/20) $10.85M
Calls: $10.65M (98%)
Puts: $202.5K (2%)
Current vs Prior -94.47%
Calls: -95.46%
Puts: -42.50%
Prior 7-Day Total $19.74M
Calls: $15.79M (80%)
Puts: $3.94M (20%)
Prior 7-Day Average $2.82M
Calls: $2.26M (80%)
Puts: $563.5K (20%)
Current vs Prior 7-Day Avg -78.71%
Calls: -78.56%
Puts: -79.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.35
Prior (07/20) 0.02
Current vs Prior +2027.98%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -70.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 11,738
Calls: 10,900 (93%)
Puts: 838 (7%)
Prior (07/20) 13,168
Calls: 12,810 (97%)
Puts: 358 (3%)
Current vs Prior -10.86%
Prior 7-Day Total 64,992
Calls: 55,532 (85%)
Puts: 9,460 (15%)
Prior 7-Day Average 9,284
Calls: 7,933 (85%)
Puts: 1,351 (15%)
Current vs Prior 7-Day Avg +26.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.59% | 30.37%
Prior 24.41% | 30.07%
Current vs Prior +0.73% | +1.01%
Prior 7-Day Avg 13.35% | 26.89%
Current vs 7-Day Avg +84.22% | +12.93%
Prior 7-Day Eod 24.41% | 30.07%
Current vs 7-Day Eod +0.73% | +1.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($483.8K) vs puts ($116.5K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (278 calls vs 96 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2115.3016.70$16.008.7%50.57387
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.66, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2129.3033.00$31.1511.9%20.8139
$115.00Aug 2126.3029.50$27.9011.5%10.77--
$130.00Aug 2117.4019.40$18.4010.9%10.6234
$135.00Aug 2115.3016.70$16.008.7%50.57387
$140.00Aug 2113.1014.60$13.8510.8%10.52895
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 170, top 71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 216.407.50$6.9515.8%710.33129
$145.00Aug 2111.1012.50$11.8011.9%210.472.8K
$165.00Aug 215.306.90$6.1026.2%170.29--
$170.00Aug 214.506.00$5.2528.6%150.26153
$155.00Aug 217.809.40$8.6018.6%70.38342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.404.30$3.3556.7%120.15331
$100.00Aug 211.953.40$2.6854.1%70.1265
$120.00Aug 217.408.80$8.1017.3%30.28378
$110.00Aug 214.505.40$4.9518.2%20.19--
$125.00Aug 219.3010.40$9.8511.2%20.33--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 6.46, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.85$4.15$0.854.88$160.85
$165.00$170.00Aug 21$0.85$4.15$0.854.88$165.85
$170.00$175.00Aug 21$1.00$4.00$1.004.00$171.00
$150.00$155.00Aug 21$1.40$3.60$1.402.57$151.40
$155.00$160.00Aug 21$1.65$3.35$1.652.03$156.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.67$4.33$0.676.46$104.33
$120.00$110.00Aug 21$3.15$6.85$3.152.17$116.85
$110.00$105.00Aug 21$1.60$3.40$1.602.12$108.40
$125.00$120.00Aug 21$1.75$3.25$1.751.86$123.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.86, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.25$3.25$1.751.86$113.25
$115.00$130.00Aug 21$9.50$9.50$5.501.73$124.50
$130.00$135.00Aug 21$2.40$2.40$2.600.92$132.40
$135.00$140.00Aug 21$2.15$2.15$2.850.75$137.15
$140.00$145.00Aug 21$2.05$2.05$2.950.69$142.05
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.75$1.75$3.250.54$123.25
$110.00$105.00Aug 21$1.60$1.60$3.400.47$108.40
$120.00$110.00Aug 21$3.15$3.15$6.850.46$116.85
$105.00$100.00Aug 21$0.67$0.67$4.330.15$104.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 26.58% of stock, avg 26.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$31.15$4.95$36.10$73.90$146.1026.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.46% of stock, avg 10.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$100.00Aug 21$6.10$2.68$8.78$91.22$173.78
$165.00$105.00Aug 21$6.10$3.35$9.45$95.55$174.45
$160.00$100.00Aug 21$6.95$2.68$9.63$90.37$169.63
$160.00$105.00Aug 21$6.95$3.35$10.30$94.70$170.30
$165.00$110.00Aug 21$6.10$4.95$11.05$98.95$176.05
$155.00$100.00Aug 21$8.60$2.68$11.28$88.72$166.28
$160.00$110.00Aug 21$6.95$4.95$11.90$98.10$171.90
$155.00$105.00Aug 21$8.60$3.35$11.95$93.05$166.95
$150.00$100.00Aug 21$10.00$2.68$12.68$87.32$162.68
$150.00$105.00Aug 21$10.00$3.35$13.35$91.65$163.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 35 found (best R:R 4.88, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.15$0.854.88$120.85$134.15
105/110130/135Aug 21$4.00$1.004.00$106.00$134.00
100/105110/115Aug 21$3.92$1.083.63$101.08$113.92
120/125135/140Aug 21$3.90$1.103.55$121.10$138.90
120/125140/145Aug 21$3.80$1.203.17$121.20$143.80
105/110135/140Aug 21$3.75$1.253.00$106.25$138.75
105/110115/130Aug 21$11.10$3.902.85$98.90$126.10
105/110140/145Aug 21$3.65$1.352.70$106.35$143.65
120/125145/150Aug 21$3.55$1.452.45$121.45$148.55
105/110145/150Aug 21$3.40$1.602.13$106.60$148.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.10$4.9049.00
$130.00$135.00$140.00Aug 21$0.25$4.7519.00
$140.00$145.00$150.00Aug 21$0.25$4.7519.00
$145.00$150.00$155.00Aug 21$0.40$4.6011.50
$155.00$160.00$165.00Aug 21$0.80$4.205.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.80, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Aug 21-$8.90$6.10
$170.00$175.001:2Aug 21-$3.25$1.75
$165.00$170.001:2Aug 21-$4.40$0.60
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21-$1.80$8.20
$110.00$105.001:2Aug 21-$1.75$3.25
$105.00$100.001:2Aug 21-$2.01$2.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 9.64%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$13.100.523.1%9.64%12.71%1895
$145.00Aug 21$11.100.476.8%8.17%14.92%212.8K
$150.00Aug 21$9.300.4210.4%6.85%17.28%15.1K
$155.00Aug 21$7.800.3814.1%5.74%19.86%7342
$160.00Aug 21$6.400.3317.8%4.71%22.51%71129
$165.00Aug 21$5.300.2921.5%3.90%25.38%17--
$170.00Aug 21$4.500.2625.2%3.31%28.47%15153
$175.00Aug 21$3.700.2228.8%2.72%31.56%2578

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 278
Total Puts 96
Put/Call Ratio 0.35
Net Difference 182

Prior's Put/Call Breakdown

Total Calls 9,798
Total Puts 159
Put/Call Ratio 0.02
Net Difference 9,639

Prior 7-Day Put/Call Summary

Total Calls 20,666
Total Puts 2,291
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All