Tour v366
LSCC
LATTICE SEMICONDUCTO
$125.56 +0.26%
(7/17 18:52) ◀
|
Monday, July 20, 2026 (6:46pm)
January 2026
|
▶ (7/21 18:45)
◀ 7/20 18:46 ▶

Option Volume

Detail
ℹ
Current (07/20) 9,957
Calls: 9,798 (98%)
Puts: 159 (2%)
Prior (07/17) 649
Calls: 389 (60%)
Puts: 260 (40%)
Current vs Prior +1434.21%
Calls: +2418.77% (Calls)
Puts: -38.85% (Puts)
Prior 7-Day Total 13,425
Calls: 11,202 (83%)
Puts: 2,223 (17%)
Prior 7-Day Average 1,917
Calls: 1,600 (83%)
Puts: 317 (17%)
Current vs Prior 7-Day Avg +419.17%
Calls: +512.27%
Puts: -49.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $10.85M
Calls: $10.65M (98%)
Puts: $202.5K (2%)
Prior (07/17) $557.8K
Calls: $310.6K (56%)
Puts: $247.2K (44%)
Current vs Prior +1845.60%
Calls: +3329.20%
Puts: -18.08%
Prior 7-Day Total $9.24M
Calls: $5.44M (59%)
Puts: $3.80M (41%)
Prior 7-Day Average $1.32M
Calls: $777.0K (59%)
Puts: $542.9K (41%)
Current vs Prior 7-Day Avg +722.31%
Calls: +1270.75%
Puts: -62.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.02
Prior (07/17) 0.67
Current vs Prior -97.57%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -98.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 13,168
Calls: 12,810 (97%)
Puts: 358 (3%)
Prior (07/17) 9,929
Calls: 7,788 (78%)
Puts: 2,141 (22%)
Current vs Prior +32.62%
Prior 7-Day Total 65,256
Calls: 55,300 (85%)
Puts: 9,956 (15%)
Prior 7-Day Average 9,322
Calls: 7,900 (85%)
Puts: 1,422 (15%)
Current vs Prior 7-Day Avg +41.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 24.41% | 30.07%
Prior 25.19% | 30.54%
Current vs Prior -3.11% | -1.57%
Prior 7-Day Avg 11.54% | 26.41%
Current vs 7-Day Avg +111.62% | +13.84%
Prior 7-Day Eod 25.19% | 30.54%
Current vs 7-Day Eod -3.11% | -1.57%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($10.65M) vs puts ($202.5K). Massive premium surge with dollar volume up 1846% vs prior. Dollar volume significantly above 7-day average (722% higher). Unusually high activity with volume up 1434% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 7.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2122.0023.60$22.807.0%20.7239
$125.00Aug 2113.7015.00$14.359.1%340.5625
$130.00Aug 2111.5012.60$12.059.1%50.5031
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2128.9031.80$30.359.6%10.70--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.62, highest 0.72)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2122.0023.60$22.807.0%20.7239
$120.00Aug 2115.6018.20$16.9015.4%10.61--
$125.00Aug 2113.7015.00$14.359.1%340.5625
$130.00Aug 2111.5012.60$12.059.1%50.5031
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2128.9031.80$30.359.6%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 5.0K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 214.606.70$5.6537.2%4.6K0.304.8K
$145.00Aug 215.908.40$7.1535.0%1670.352.7K
$125.00Aug 2113.7015.00$14.359.1%340.5625
$140.00Aug 217.308.60$7.9516.4%270.39871
$135.00Aug 219.0011.90$10.4527.8%120.45385
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.403.50$2.9537.3%510.1493
$90.00Aug 211.652.50$2.0840.9%170.108
$125.00Aug 2112.8014.80$13.8014.5%60.4435
$105.00Aug 213.806.10$4.9546.5%50.22--
$120.00Aug 2110.3011.50$10.9011.0%20.38--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.33, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$0.60$4.40$0.607.33$155.60
$140.00$145.00Aug 21$0.80$4.20$0.805.25$140.80
$150.00$155.00Aug 21$1.00$4.00$1.004.00$151.00
$145.00$150.00Aug 21$1.50$3.50$1.502.33$146.50
$130.00$135.00Aug 21$1.60$3.40$1.602.12$131.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.87$4.13$0.874.75$94.13
$105.00$95.00Aug 21$2.00$8.00$2.004.00$103.00
$120.00$110.00Aug 21$3.75$6.25$3.751.67$116.25
$110.00$105.00Aug 21$2.20$2.80$2.201.27$107.80
$125.00$120.00Aug 21$2.90$2.10$2.900.72$122.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 1.96, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$5.90$5.90$4.101.44$115.90
$120.00$125.00Aug 21$2.55$2.55$2.451.04$122.55
$135.00$140.00Aug 21$2.50$2.50$2.501.00$137.50
$125.00$130.00Aug 21$2.30$2.30$2.700.85$127.30
$130.00$135.00Aug 21$1.60$1.60$3.400.47$131.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$125.00Aug 21$16.55$16.55$8.451.96$133.45
$125.00$120.00Aug 21$2.90$2.90$2.101.38$122.10
$110.00$105.00Aug 21$2.20$2.20$2.800.79$107.80
$120.00$110.00Aug 21$3.75$3.75$6.250.60$116.25
$105.00$95.00Aug 21$2.00$2.00$8.000.25$103.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 22.14% of stock, avg 24.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$16.90$10.90$27.80$92.20$147.8022.14%
$125.00Aug 21$14.35$13.80$28.15$96.85$153.1522.42%
$110.00Aug 21$22.80$7.15$29.95$80.05$139.9523.85%
$150.00Aug 21$5.65$30.35$36.00$114.00$186.0028.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.05% of stock, avg 12.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$95.00Aug 21$4.65$2.95$7.60$87.40$162.60
$150.00$95.00Aug 21$5.65$2.95$8.60$86.40$158.60
$155.00$105.00Aug 21$4.65$4.95$9.60$95.40$164.60
$145.00$95.00Aug 21$7.15$2.95$10.10$84.90$155.10
$150.00$105.00Aug 21$5.65$4.95$10.60$94.40$160.60
$140.00$95.00Aug 21$7.95$2.95$10.90$84.10$150.90
$155.00$110.00Aug 21$4.65$7.15$11.80$98.20$166.80
$145.00$105.00Aug 21$7.15$4.95$12.10$92.90$157.10
$150.00$110.00Aug 21$5.65$7.15$12.80$97.20$162.80
$140.00$105.00Aug 21$7.95$4.95$12.90$92.10$152.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 19.00, avg credit $4.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110120/125Aug 21$4.75$0.2519.00$105.25$124.75
105/110135/140Aug 21$4.70$0.3015.67$105.30$139.70
105/110125/130Aug 21$4.50$0.509.00$105.50$129.50
120/125130/135Aug 21$4.50$0.509.00$120.50$134.50
120/125145/150Aug 21$4.40$0.607.33$120.60$149.40
95/105110/120Aug 21$7.90$2.103.76$97.10$117.90
120/125150/155Aug 21$3.90$1.103.55$121.10$153.90
105/110130/135Aug 21$3.80$1.203.17$106.20$133.80
105/110145/150Aug 21$3.70$1.302.85$106.30$148.70
120/125140/145Aug 21$3.70$1.302.85$121.30$143.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 19.00, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$150.00$155.00$160.00Aug 21$0.40$4.6011.50
$145.00$150.00$155.00Aug 21$0.50$4.509.00
$125.00$130.00$135.00Aug 21$0.70$4.306.14
$135.00$140.00$145.00Aug 21$1.70$3.301.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.95, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$3.45$1.55
$150.00$155.001:2Aug 21-$3.65$1.35
$145.00$150.001:2Aug 21-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Aug 21-$0.95$9.05
$120.00$110.001:2Aug 21-$3.40$6.60
$95.00$90.001:2Aug 21-$1.21$3.79
$110.00$105.001:2Aug 21-$2.75$2.25
$150.00$125.001:2Aug 21$2.75$22.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 9.16%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$11.500.503.5%9.16%12.70%531
$135.00Aug 21$9.000.457.5%7.17%14.69%12385
$140.00Aug 21$7.300.3911.5%5.81%17.31%27871
$145.00Aug 21$5.900.3515.5%4.70%20.18%1672.7K
$150.00Aug 21$4.600.3019.5%3.66%23.13%4.6K4.8K
$155.00Aug 21$3.900.2623.4%3.11%26.55%11340
$160.00Aug 21$3.600.2327.4%2.87%30.30%2129

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,798
Total Puts 159
Put/Call Ratio 0.02
Net Difference 9,639

Prior's Put/Call Breakdown

Total Calls 389
Total Puts 260
Put/Call Ratio 0.67
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 11,202
Total Puts 2,223
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All