Tour v473
LRN
STRIDE INC
$83.07 -14.98%
$84.78 (+2.06%)🌙
as of 07/30 07:03 PM
(7/29 18:51) ◀
|
Thursday, July 30, 2026 (7:03pm)
January 2026
|
▶ (7/31 18:49)
◀ 7/30 19:03 ▶

Option Volume

Detail
ℹ
Current (07/30) 527
Calls: 220 (42%)
Puts: 307 (58%)
Prior (07/29) 35
Calls: 33 (94%)
Puts: 2 (6%)
Current vs Prior +1405.71%
Calls: +566.67% (Calls)
Puts: +15250.00% (Puts)
Prior 7-Day Total 2,391
Calls: 1,615 (68%)
Puts: 776 (32%)
Prior 7-Day Average 341
Calls: 230 (68%)
Puts: 110 (32%)
Current vs Prior 7-Day Avg +54.29%
Calls: -4.64%
Puts: +176.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $262.7K
Calls: $103.3K (39%)
Puts: $159.4K (61%)
Prior (07/29) $62.5K
Calls: $61.2K (98%)
Puts: $1.3K (2%)
Current vs Prior +320.55%
Calls: +68.85%
Puts: +12448.11%
Prior 7-Day Total $2.03M
Calls: $1.12M (55%)
Puts: $909.9K (45%)
Prior 7-Day Average $290.0K
Calls: $160.0K (55%)
Puts: $130.0K (45%)
Current vs Prior 7-Day Avg -9.41%
Calls: -35.41%
Puts: +22.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.40
Prior (07/29) 0.06
Current vs Prior +2202.50%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +94.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 3,307
Calls: 2,631 (80%)
Puts: 676 (20%)
Prior (07/29) 201
Calls: 187 (93%)
Puts: 14 (7%)
Current vs Prior +1545.27%
Prior 7-Day Total 11,192
Calls: 8,615 (77%)
Puts: 2,577 (23%)
Prior 7-Day Average 1,598
Calls: 1,230 (77%)
Puts: 368 (23%)
Current vs Prior 7-Day Avg +106.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.43% | 17.94%
Prior 16.02% | 18.32%
Current vs Prior +2.59% | -2.09%
Prior 7-Day Avg 16.41% | 18.66%
Current vs 7-Day Avg +0.11% | -3.86%
Prior 7-Day Eod 16.02% | 18.32%
Current vs 7-Day Eod +2.59% | -2.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Prior 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($159.4K). Massive premium surge with dollar volume up 321% vs prior. Unusually high activity with volume up 1406% vs prior - elevated interest. Bearish P/C ratio of 1.40 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2113.7016.50$15.1018.5%40.82--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.008.30$7.6517.0%230.5046

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 303, top 89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.504.50$4.0025.0%190.38217
$85.00Aug 215.506.50$6.0016.7%180.5088
$70.00Aug 2113.7016.50$15.1018.5%40.82--
$95.00Aug 212.103.10$2.6038.5%20.28172
$105.00Aug 210.851.60$1.2361.0%20.1592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 215.105.90$5.5014.5%890.39221
$70.00Aug 211.552.35$1.9541.0%710.1850
$65.00Aug 210.901.30$1.1036.4%390.1118
$75.00Aug 212.803.50$3.1522.2%350.27153
$85.00Aug 217.008.30$7.6517.0%230.5046

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.90, avg 3.60)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Aug 21$1.37$8.63$1.376.30$96.37
$90.00$95.00Aug 21$1.40$3.60$1.402.57$91.40
$85.00$90.00Aug 21$2.00$3.00$2.001.50$87.00
$70.00$85.00Aug 21$9.10$5.90$9.100.65$79.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.42$4.58$0.4210.90$64.58
$70.00$65.00Aug 21$0.85$4.15$0.854.88$69.15
$75.00$70.00Aug 21$1.20$3.80$1.203.17$73.80
$85.00$80.00Aug 21$2.15$2.85$2.151.33$82.85
$80.00$75.00Aug 21$2.35$2.65$2.351.13$77.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.54, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$85.00Aug 21$9.10$9.10$5.901.54$79.10
$85.00$90.00Aug 21$2.00$2.00$3.000.67$87.00
$90.00$95.00Aug 21$1.40$1.40$3.600.39$91.40
$95.00$105.00Aug 21$1.37$1.37$8.630.16$96.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.35$2.35$2.650.89$77.65
$85.00$80.00Aug 21$2.15$2.15$2.850.75$82.85
$75.00$70.00Aug 21$1.20$1.20$3.800.32$73.80
$70.00$65.00Aug 21$0.85$0.85$4.150.20$69.15
$65.00$60.00Aug 21$0.42$0.42$4.580.09$64.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.43% of stock, avg 18.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$6.00$7.65$13.65$71.35$98.6516.43%
$70.00Aug 21$15.10$1.95$17.05$52.95$87.0520.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.30% of stock, avg 7.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$60.00Aug 21$1.23$0.68$1.91$58.09$106.91
$105.00$65.00Aug 21$1.23$1.10$2.33$62.67$107.33
$105.00$70.00Aug 21$1.23$1.95$3.18$66.82$108.18
$95.00$60.00Aug 21$2.60$0.68$3.28$56.72$98.28
$95.00$65.00Aug 21$2.60$1.10$3.70$61.30$98.70
$105.00$75.00Aug 21$1.23$3.15$4.38$70.62$109.38
$95.00$70.00Aug 21$2.60$1.95$4.55$65.45$99.55
$90.00$60.00Aug 21$4.00$0.68$4.68$55.32$94.68
$90.00$65.00Aug 21$4.00$1.10$5.10$59.90$95.10
$95.00$75.00Aug 21$2.60$3.15$5.75$69.25$100.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 6.69, avg credit $3.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$4.35$0.656.69$75.65$89.35
75/8090/95Aug 21$3.75$1.253.00$76.25$93.75
80/8590/95Aug 21$3.55$1.452.45$81.45$93.55
70/7585/90Aug 21$3.20$1.801.78$71.80$88.20
60/6570/85Aug 21$9.52$5.481.74$55.48$79.52
65/7085/90Aug 21$2.85$2.151.33$67.15$87.85
70/7590/95Aug 21$2.60$2.401.08$72.40$92.60
60/6585/90Aug 21$2.42$2.580.94$62.58$87.42
65/7090/95Aug 21$2.25$2.750.82$67.75$92.25
75/8095/105Aug 21$3.72$6.280.59$76.28$98.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.35)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.60$4.407.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.35$4.6513.29
$60.00$65.00$70.00Aug 21$0.43$4.5710.63
$70.00$75.00$80.00Aug 21$1.15$3.853.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.25, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$1.20$3.80
$85.00$90.001:2Aug 21-$2.00$3.00
$70.00$85.001:2Aug 21$3.10$11.90
$95.00$105.001:2Aug 21$0.14$9.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.25$4.75
$65.00$60.001:2Aug 21-$0.26$4.74
$75.00$70.001:2Aug 21-$0.75$4.25
$80.00$75.001:2Aug 21-$0.80$4.20
$85.00$80.001:2Aug 21-$3.35$1.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.62%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$5.500.502.3%6.62%8.94%1888
$90.00Aug 21$3.500.388.3%4.21%12.56%19217
$95.00Aug 21$2.100.2814.4%2.53%16.89%2172
$105.00Aug 21$0.850.1526.4%1.02%27.42%292

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 150 contracts (avg 692 vol/day, 147 traded recently)

LRN averages only 692 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 09-18 call last traded $10.83 on 06/15 (now $8.60/$10.10) — try a limit near $9.35. Also watch the $85.00 08-21 call last traded $7.70 on 07/23 (now $5.50/$6.50) — try a limit near $6.00; the $85.00 12-18 call last traded $11.57 on 07/22 (now $10.20/$12.30) — try a limit near $11.25. Most tradeable put: the $105.00 12-18 put last traded $21.30 on 07/07 (now $24.40/$26.50) — try a limit near $24.40.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.50$6.50$6.00$7.70 07/23$6.00–$15.55$6.0088
$85.00Sep 18$6.10$7.40$6.75$8.40 06/25$6.75–$16.60$6.75114
$85.00Dec 18$10.20$12.30$11.25$11.57 07/22$11.25–$20.95$11.253
$85.00Jan 15$10.40$12.80$11.60$15.00 06/16$11.60–$21.90$11.60--
$85.00Dec 15$27.30$31.00$29.15$31.23 06/16$29.15–$40.00$29.15--
$80.00Aug 21$7.80$9.00$8.40$9.50 06/23$8.40–$19.65$8.40--
$80.00Sep 18$8.60$10.10$9.35$10.83 06/15$9.35–$20.30$9.353
$80.00Dec 18$12.00$14.70$13.35$19.21 07/10$13.35–$24.30$13.35--
$80.00Jan 15$13.40$14.30$13.85$15.15 06/18$13.85–$24.95$13.85--
$80.00Jan 21$22.00$26.50$24.25$37.75 06/03$24.25–$35.00$24.25--
$80.00Dec 15$28.50$33.00$30.75$43.30 06/10$30.75–$42.00$30.75--
$90.00Aug 21$3.50$4.50$4.00$5.35 07/23$4.00–$12.25$4.00217
$90.00Sep 18$3.90$5.40$4.65$7.00 07/20$4.65–$13.25$4.65--
$90.00Dec 18$8.40$10.30$9.35$12.77 07/02$9.35–$18.35$9.35--
$90.00Jan 15$9.00$11.10$10.05$11.46 07/23$10.05–$19.00$10.05--
$90.00Jan 21$18.00$22.50$20.25$20.90 06/18$20.25–$30.25$20.25--
$90.00Dec 15$25.10$29.50$27.30$28.00 07/23$27.30–$37.75$27.30--
$75.00Aug 21$10.60$12.40$11.50$14.61 07/24$11.50–$23.70$11.50--
$75.00Sep 18$11.50$13.00$12.25$13.60 07/15$12.25–$24.50$12.25--
$75.00Dec 18$15.50$17.40$16.45$18.70 06/25$16.45–$27.85$16.45--
$75.00Dec 15$30.50$35.00$32.75$36.48 06/25$32.75–$44.50$32.75--
$95.00Aug 21$2.10$3.10$2.60$4.10 07/24$2.60–$9.20$2.60172
$95.00Sep 18$3.00$4.00$3.50$4.64 07/23$3.50–$10.40$3.50--
$95.00Dec 18$6.10$8.70$7.40$9.65 06/30$7.40–$15.65$7.40--
$95.00Jan 15$7.20$9.40$8.30$9.65 07/14$8.30–$16.55$8.30--
$95.00Jan 21$16.50$21.00$18.75$21.10 07/16$18.75–$28.00$18.75--
$95.00Dec 15$24.50$27.50$26.00$27.16 07/21$26.00–$36.00$26.00--
$70.00Sep 18$15.00$17.30$16.15$19.09 07/16$16.15–$28.75$16.15--
$70.00Jan 15$18.50$21.00$19.75$19.55 06/18$19.75–$31.90$19.55--
$70.00Jan 21$27.00$31.00$29.00$30.50 06/18$29.00–$40.75$29.00--
$100.00Aug 21$1.25$2.10$1.68$1.85 07/22$1.68–$6.60$1.68--
$100.00Sep 18$1.85$2.90$2.38$3.40 07/23$2.38–$7.95$2.38638
$100.00Dec 18$5.50$7.20$6.35$9.50 06/26$6.35–$13.30$6.35--
$100.00Jan 15$5.90$7.90$6.90$8.40 07/24$6.90–$13.95$6.90--
$100.00Dec 15$23.00$26.00$24.50$26.40 07/24$24.50–$34.00$24.50--
$65.00Aug 21$18.10$20.80$19.45$28.10 07/13$19.45–$33.00$19.45--
$65.00Sep 18$18.80$21.40$20.10$23.60 07/16$20.10–$33.55$20.10--
$105.00Aug 21$0.85$1.60$1.23$1.84 07/24$1.23–$4.85$1.2392
$105.00Sep 18$1.20$2.15$1.67$2.05 07/23$1.67–$6.00$1.6794
$105.00Dec 18$4.30$6.00$5.15$7.27 07/02$5.15–$11.25$5.15--
$105.00Jan 15$4.20$6.50$5.35$7.15 07/16$5.35–$12.15$5.35--
$105.00Jan 21$13.00$17.50$15.25$18.26 07/16$15.25–$24.00$15.25--
$105.00Dec 15$21.50$24.50$23.00$24.94 07/17$23.00–$32.50$23.00--
$60.00Aug 21$22.70$25.40$24.05$27.01 07/16$24.05–$37.85$24.05--
$60.00Sep 18$23.10$26.00$24.55$31.37 06/26$24.55–$38.10$24.55--
$60.00Jan 15$25.90$28.60$27.25$31.00 07/14$27.25–$40.25$27.25--
$110.00Aug 21$0.50$1.00$0.75$1.27 07/24$0.75–$3.23$0.7581
$110.00Sep 18$0.80$1.60$1.20$2.04 07/17$1.20–$4.50$1.20--
$110.00Dec 18$3.40$4.90$4.15$5.50 07/16$4.15–$9.55$4.15--
$110.00Jan 15$3.40$5.30$4.35$6.00 07/17$4.35–$10.20$4.35--
$110.00Dec 15$20.00$23.50$21.75$26.36 07/10$21.75–$30.75$21.75--
$55.00Sep 18$27.90$30.60$29.25$29.99 06/18$29.25–$42.90$29.25--
$115.00Aug 21$0.30$0.90$0.60$0.85 07/24$0.60–$2.45$0.60--
$115.00Sep 18$0.65$1.35$1.00$1.30 07/24$1.00–$3.05$1.00--
$115.00Dec 18$2.80$4.30$3.55$8.13 05/29$3.55–$7.95$3.55--
$115.00Jan 15$3.10$4.10$3.60$5.85 06/26$3.60–$8.70$3.60--
$115.00Jan 21$10.50$15.00$12.75$25.40 06/04$12.75–$20.50$12.75--
$115.00Dec 15$17.50$22.00$19.75$34.70 06/05$19.75–$29.00$19.75--
$120.00Aug 21$0.40$0.55$0.48$0.65 07/24$0.48–$1.70$0.48381
$120.00Sep 18$0.40$1.25$0.83$1.40 07/16$0.83–$2.50$0.83748
$120.00Dec 18$1.65$3.60$2.63$4.70 06/26$2.63–$6.75$2.63--
$120.00Jan 15$2.55$3.70$3.13$4.50 07/14$3.13–$7.40$3.13--
$120.00Dec 15$16.50$21.00$18.75$21.50 07/16$18.75–$27.50$18.75--
$45.00Dec 15$45.50$50.00$47.75$48.80 06/22$47.75–$61.25$47.75--
$125.00Aug 21$0.05$0.50$0.28$0.50 07/20$0.28–$1.08$0.28--
$125.00Sep 18$0.20$1.20$0.70$0.55 07/21$0.55–$1.70$0.55--
$125.00Dec 18$1.50$3.10$2.30$2.36 07/22$2.30–$5.35$2.30--
$125.00Jan 15$2.10$3.40$2.75$3.80 07/07$2.75–$6.25$2.75--
$125.00Dec 15$15.50$20.00$17.75$29.58 06/08$17.75–$26.00$17.75--
$40.00Jan 21$45.50$50.00$47.75$49.50 06/16$47.75–$61.75$47.75--
$130.00Jan 15$1.65$2.35$2.00$3.90 07/01$2.00–$5.25$2.00--
$130.00Jan 21$8.40$12.00$10.20$20.00 06/12$10.20–$16.65$10.20--
$35.00Jan 21$49.50$54.00$51.75$70.70 06/05$51.75–$65.75$51.75--
$135.00Sep 18$0.05$1.05$0.55$2.10 06/11$0.50–$0.93$0.55--
$135.00Jan 15$1.20$2.00$1.60$2.80 07/14$1.60–$4.30$1.60--
$135.00Jan 21$6.50$11.50$9.00$10.81 06/30$9.00–$16.00$9.00--
$140.00Sep 18$0.05$1.10$0.58$0.47 06/23$0.33–$0.75$0.47--
$140.00Dec 18$0.85$1.95$1.40$1.79 06/22$1.38–$3.40$1.40--
$140.00Jan 15$0.85$2.05$1.45$1.65 07/21$1.45–$3.55$1.45--
$145.00Sep 18$0.05$1.00$0.53$0.35 06/26$0.30–$0.65$0.35--
$145.00Dec 18$0.40$1.80$1.10$3.80 06/01$1.10–$2.55$1.10--
$145.00Jan 15$0.85$1.75$1.30$2.80 07/13$1.30–$3.35$1.30--
$150.00Sep 18$0.00$0.95$0.48$0.30 06/26$0.15–$0.68$0.30--
$150.00Dec 18$0.20$1.70$0.95$1.65 06/17$0.95–$2.28$0.95--
$150.00Jan 15$0.60$1.55$1.08$4.70 06/12$1.08–$2.88$1.08--
$150.00Jan 21$4.50$9.50$7.00$10.68 06/26$7.00–$13.05$7.00--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$7.00$8.30$7.65$8.50 07/23$2.93–$7.75$7.6546
$85.00Sep 18$7.70$8.60$8.15$7.18 07/14$3.70–$8.45$7.70--
$85.00Dec 18$10.20$12.90$11.55$8.69 07/10$6.90–$11.95$10.20--
$85.00Jan 15$11.00$12.90$11.95$8.99 07/09$7.70–$12.30$11.00--
$85.00Dec 15$21.50$25.50$23.50$25.48 06/22$20.00–$24.00$23.50--
$80.00Aug 21$5.10$5.90$5.50$4.00 07/24$1.78–$5.50$5.10221
$80.00Sep 18$5.20$6.50$5.85$3.60 07/08$2.50–$6.05$5.20--
$80.00Dec 18$8.80$9.60$9.20$9.60 06/18$5.20–$9.30$9.20--
$80.00Jan 15$8.70$10.60$9.65$7.40 06/09$5.60–$9.70$8.70--
$90.00Aug 21$10.20$11.50$10.85$9.10 07/17$4.40–$10.85$10.20--
$90.00Sep 18$10.80$12.30$11.55$10.31 07/14$5.30–$11.55$10.80--
$90.00Dec 18$13.90$15.50$14.70$12.37 07/16$9.25–$14.95$13.90--
$90.00Jan 15$14.20$15.90$15.05$16.10 07/23$9.75–$15.25$15.05--
$90.00Mar 19$15.60$18.60$17.10$16.40 07/20$11.50–$17.10$16.40--
$90.00Jan 21$20.00$25.00$22.50$20.84 05/29$17.75–$22.75$20.84--
$90.00Dec 15$24.50$28.50$26.50$24.90 06/09$22.50–$27.25$24.90--
$75.00Aug 21$2.80$3.50$3.15$3.00 07/23$1.23–$3.40$3.00153
$75.00Sep 18$3.40$4.40$3.90$4.30 07/15$1.48–$4.05$3.9037
$75.00Dec 18$6.40$7.90$7.15$6.74 07/23$4.25–$7.20$6.74--
$75.00Jan 15$6.90$7.50$7.20$6.90 07/24$4.20–$7.80$6.90--
$75.00Dec 15$16.00$21.00$18.50$16.72 06/02$15.00–$18.55$16.72--
$95.00Aug 21$13.80$15.50$14.65$14.45 07/15$6.35–$14.65$14.45--
$95.00Sep 18$14.20$15.80$15.00$12.60 07/14$7.40–$15.25$14.20--
$95.00Dec 18$16.80$18.90$17.85$12.90 07/08$11.30–$17.95$16.80--
$95.00Jan 15$16.80$19.10$17.95$14.00 07/08$12.10–$18.50$16.80--
$95.00Jan 21$23.50$28.00$25.75$23.35 07/02$21.00–$25.75$23.50--
$95.00Dec 15$27.50$31.40$29.45$29.72 07/21$25.25–$29.90$29.45--
$70.00Aug 21$1.55$2.35$1.95$2.42 07/22$0.85–$2.15$1.9550
$70.00Sep 18$2.05$2.95$2.50$3.90 06/18$1.10–$2.63$2.5033
$70.00Dec 18$4.70$5.80$5.25$5.25 07/22$3.03–$5.40$5.25--
$70.00Jan 15$4.90$6.40$5.65$5.10 07/16$3.28–$5.75$5.10--
$70.00Dec 15$13.50$18.00$15.75$17.34 06/16$13.00–$16.20$15.75--
$100.00Aug 21$17.20$19.50$18.35$15.50 07/14$9.05–$18.35$17.20--
$100.00Sep 18$17.50$20.20$18.85$15.10 07/16$9.95–$18.85$17.50--
$100.00Jan 15$21.20$23.10$22.15$16.88 06/15$14.80–$22.20$21.20--
$100.00Dec 15$31.00$34.50$32.75$32.60 07/23$28.00–$33.00$32.60--
$65.00Aug 21$0.90$1.30$1.10$1.02 07/24$0.50–$1.23$1.0218
$65.00Sep 18$1.20$1.75$1.48$1.57 07/23$0.68–$1.70$1.48--
$65.00Dec 18$3.20$4.20$3.70$2.87 07/01$1.98–$3.90$3.20--
$65.00Jan 15$3.60$4.20$3.90$3.89 07/23$2.23–$4.30$3.89--
$65.00Dec 15$12.70$14.80$13.75$13.38 07/23$11.00–$13.85$13.3869
$105.00Sep 18$21.80$24.80$23.30$14.90 06/01$12.95–$23.40$21.80--
$105.00Dec 18$24.40$26.50$25.45$21.30 07/07$16.70–$25.45$24.402
$105.00Dec 15$34.00$38.00$36.00$33.80 07/07$30.75–$36.50$34.00--
$60.00Aug 21$0.40$0.95$0.68$0.55 07/20$0.25–$0.83$0.5526
$60.00Sep 18$0.65$1.05$0.85$0.65 07/24$0.53–$1.23$0.65--
$60.00Dec 18$1.80$3.30$2.55$3.30 06/15$1.35–$3.08$2.55--
$110.00Sep 18$26.30$28.80$27.55$18.30 06/01$16.55–$27.80$26.30--
$110.00Dec 15$37.50$41.50$39.50$36.36 06/02$34.00–$40.00$37.50--
$55.00Sep 18$0.05$0.90$0.48$0.60 07/22$0.30–$0.70$0.48--
$55.00Dec 18$1.00$2.35$1.68$1.90 06/24$0.95–$2.45$1.68--
$55.00Jan 15$1.45$2.05$1.75--$1.75–$1.75—$1.4510
$115.00Dec 18$32.30$35.00$33.65$30.94 06/30$23.85–$33.75$32.30--
$115.00Dec 15$41.00$45.50$43.25$37.45 06/05$37.25–$43.50$41.00--
$115.00Jan 15$32.50$35.10$33.80--$33.80–$33.80—$32.504
$50.00Aug 21$0.00$0.15$0.08$0.20 07/22$0.08–$0.55$0.081
$50.00Sep 18$0.00$0.55$0.28$0.53 06/16$0.18–$0.63$0.28--
$50.00Dec 18$0.25$1.90$1.08$0.55 06/01$0.70–$1.30$0.55--
$50.00Jan 15$0.70$1.30$1.00$0.98 06/01$0.88–$1.48$0.98--
$120.00Jan 15$37.00$39.80$38.40--$38.40–$38.40—$37.006
$45.00Sep 18$0.00$0.95$0.48$0.25 06/18$0.10–$0.55$0.25--
$45.00Dec 15$3.50$8.50$6.00$6.50 06/24$4.50–$6.40$6.00--
$125.00Dec 15$48.50$53.50$51.00$44.20 06/04$44.00–$51.00$48.50--
$40.00Sep 18$0.00$0.95$0.48$0.38 06/16$0.45–$0.50$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 220
Total Puts 307
Put/Call Ratio 1.40
Net Difference -87

Prior's Put/Call Breakdown

Total Calls 33
Total Puts 2
Put/Call Ratio 0.06
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 1,615
Total Puts 776
Average Put/Call Ratio 0.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All