Tour v477
LRN
STRIDE INC
$80.29 -3.35%
$80.00 (-0.36%)🌙
as of 07/31 06:49 PM
(7/30 19:03) ◀
|
Friday, July 31, 2026 (6:49pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:49 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,395
Calls: 211 (15%)
Puts: 1,184 (85%)
Prior (07/30) 527
Calls: 220 (42%)
Puts: 307 (58%)
Current vs Prior +164.71%
Calls: -4.09% (Calls)
Puts: +285.67% (Puts)
Prior 7-Day Total 2,765
Calls: 1,795 (65%)
Puts: 970 (35%)
Prior 7-Day Average 395
Calls: 256 (65%)
Puts: 138 (35%)
Current vs Prior 7-Day Avg +253.16%
Calls: -17.72%
Puts: +754.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.10M
Calls: $95.8K (9%)
Puts: $1.01M (91%)
Prior (07/30) $262.7K
Calls: $103.3K (39%)
Puts: $159.4K (61%)
Current vs Prior +320.23%
Calls: -7.31%
Puts: +532.58%
Prior 7-Day Total $2.14M
Calls: $1.17M (55%)
Puts: $970.6K (45%)
Prior 7-Day Average $305.7K
Calls: $167.1K (55%)
Puts: $138.7K (45%)
Current vs Prior 7-Day Avg +261.06%
Calls: -42.68%
Puts: +627.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 5.61
Prior (07/30) 1.40
Current vs Prior +302.12%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +992.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 4,719
Calls: 3,760 (80%)
Puts: 959 (20%)
Prior (07/30) 3,307
Calls: 2,631 (80%)
Puts: 676 (20%)
Current vs Prior +42.70%
Prior 7-Day Total 13,698
Calls: 10,960 (80%)
Puts: 2,738 (20%)
Prior 7-Day Average 1,956
Calls: 1,565 (80%)
Puts: 391 (20%)
Current vs Prior 7-Day Avg +141.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.26% | 17.56%
Prior 16.43% | 17.94%
Current vs Prior -7.15% | -2.09%
Prior 7-Day Avg 16.32% | 18.50%
Current vs 7-Day Avg -6.53% | -5.09%
Prior 7-Day Eod 16.43% | 17.94%
Current vs 7-Day Eod -7.15% | -2.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Prior 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($1.01M) vs calls ($95.8K). Massive premium surge with dollar volume up 320% vs prior. Dollar volume significantly above 7-day average (261% higher). Unusually high activity with volume up 165% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 2111.9014.20$13.0517.6%60.78--
$75.00Aug 218.9010.10$9.5012.6%30.677
$80.00Aug 215.906.80$6.3514.2%70.554
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 218.109.20$8.6512.7%2210.5869

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 975, top 471)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.353.40$2.8836.5%150.31229
$85.00Aug 213.804.60$4.2019.0%90.42103
$80.00Aug 215.906.80$6.3514.2%70.554
$70.00Aug 2111.9014.20$13.0517.6%60.78--
$75.00Aug 218.9010.10$9.5012.6%30.677
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 213.104.10$3.6027.8%4710.33184
$85.00Aug 218.109.20$8.6512.7%2210.5869
$80.00Aug 215.606.20$5.9010.2%1680.46284
$70.00Aug 212.002.60$2.3026.1%610.2295
$65.00Aug 210.751.55$1.1569.6%120.1355

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 17.52, avg 3.95)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$100.00Aug 21$1.63$8.37$1.635.13$91.63
$85.00$90.00Aug 21$1.32$3.68$1.322.79$86.32
$80.00$85.00Aug 21$2.15$2.85$2.151.33$82.15
$75.00$80.00Aug 21$3.15$1.85$3.150.59$78.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.27$4.73$0.2717.52$64.73
$70.00$65.00Aug 21$1.15$3.85$1.153.35$68.85
$75.00$70.00Aug 21$1.30$3.70$1.302.85$73.70
$80.00$75.00Aug 21$2.30$2.70$2.301.17$77.70
$85.00$80.00Aug 21$2.75$2.25$2.750.82$82.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.45, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$75.00Aug 21$3.55$3.55$1.452.45$73.55
$75.00$80.00Aug 21$3.15$3.15$1.851.70$78.15
$80.00$85.00Aug 21$2.15$2.15$2.850.75$82.15
$85.00$90.00Aug 21$1.32$1.32$3.680.36$86.32
$90.00$100.00Aug 21$1.63$1.63$8.370.19$91.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.75$2.75$2.251.22$82.25
$80.00$75.00Aug 21$2.30$2.30$2.700.85$77.70
$75.00$70.00Aug 21$1.30$1.30$3.700.35$73.70
$70.00$65.00Aug 21$1.15$1.15$3.850.30$68.85
$65.00$60.00Aug 21$0.27$0.27$4.730.06$64.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.26% of stock, avg 16.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Aug 21$6.35$5.90$12.25$67.75$92.2515.26%
$85.00Aug 21$4.20$8.65$12.85$72.15$97.8516.00%
$75.00Aug 21$9.50$3.60$13.10$61.90$88.1016.32%
$70.00Aug 21$13.05$2.30$15.35$54.65$85.3519.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.65% of stock, avg 6.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$60.00Aug 21$1.25$0.88$2.13$57.87$102.13
$100.00$65.00Aug 21$1.25$1.15$2.40$62.60$102.40
$100.00$70.00Aug 21$1.25$2.30$3.55$66.45$103.55
$90.00$60.00Aug 21$2.88$0.88$3.76$56.24$93.76
$90.00$65.00Aug 21$2.88$1.15$4.03$60.97$94.03
$100.00$75.00Aug 21$1.25$3.60$4.85$70.15$104.85
$85.00$60.00Aug 21$4.20$0.88$5.08$54.92$90.08
$90.00$70.00Aug 21$2.88$2.30$5.18$64.82$95.18
$85.00$65.00Aug 21$4.20$1.15$5.35$59.65$90.35
$90.00$75.00Aug 21$2.88$3.60$6.48$68.52$96.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 6.14, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/7075/80Aug 21$4.30$0.706.14$65.70$79.30
60/6570/75Aug 21$3.82$1.183.24$61.18$73.82
75/8085/90Aug 21$3.62$1.382.62$76.38$88.62
70/7580/85Aug 21$3.45$1.552.23$71.55$83.45
60/6575/80Aug 21$3.42$1.582.16$61.58$78.42
65/7080/85Aug 21$3.30$1.701.94$66.70$83.30
70/7585/90Aug 21$2.62$2.381.10$72.38$87.62
65/7085/90Aug 21$2.47$2.530.98$67.53$87.47
60/6580/85Aug 21$2.42$2.580.94$62.58$82.42
80/8590/100Aug 21$4.38$5.620.78$80.62$94.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 32.33, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$80.00$85.00$90.00Aug 21$0.83$4.175.02
$75.00$80.00$85.00Aug 21$1.00$4.004.00
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.15$4.8532.33
$75.00$80.00$85.00Aug 21$0.45$4.5510.11
$60.00$65.00$70.00Aug 21$0.88$4.124.68
$70.00$75.00$80.00Aug 21$1.00$4.004.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Aug 21-$1.56$3.44
$80.00$85.001:2Aug 21-$2.05$2.95
$75.00$80.001:2Aug 21-$3.20$1.80
$90.00$100.001:2Aug 21$0.38$9.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21$0.00$5.00
$65.00$60.001:2Aug 21-$0.61$4.39
$75.00$70.001:2Aug 21-$1.00$4.00
$80.00$75.001:2Aug 21-$1.30$3.70
$85.00$80.001:2Aug 21-$3.15$1.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.73%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.800.425.9%4.73%10.60%9103
$90.00Aug 21$2.350.3112.1%2.93%15.02%15229
$100.00Aug 21$0.900.1624.6%1.12%25.67%1162

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 692 vol/day, 147 traded recently)

LRN averages only 692 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $15.15 on 06/18 (now $11.70/$12.70) — try a limit near $12.20. Also watch the $90.00 12-15 call last traded $28.00 on 07/23 (now $23.80/$26.70) — try a limit near $25.25; the $75.00 08-21 call last traded $14.61 on 07/24 (now $8.90/$10.10) — try a limit near $9.50. Most tradeable put: the $90.00 01-21 put last traded $20.84 on 05/29 (now $22.40/$24.60) — try a limit near $22.40.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$5.90$6.80$6.35$9.50 06/23$6.35–$19.65$6.354
$80.00Sep 18$6.90$8.20$7.55$10.83 06/15$7.55–$20.30$7.55--
$80.00Dec 18$11.10$12.20$11.65$19.21 07/10$11.65–$24.30$11.65--
$80.00Jan 15$11.70$12.70$12.20$15.15 06/18$12.20–$24.95$12.20433
$80.00Jan 21$20.00$24.50$22.25$37.75 06/03$22.25–$35.00$22.25--
$80.00Dec 15$26.50$31.00$28.75$43.30 06/10$28.75–$42.00$28.75--
$85.00Aug 21$3.80$4.60$4.20$7.70 07/23$4.20–$15.55$4.20103
$85.00Sep 18$4.70$5.50$5.10$8.40 06/25$5.10–$16.60$5.10126
$85.00Dec 18$9.10$10.20$9.65$11.57 07/22$9.65–$20.95$9.65--
$85.00Jan 15$9.40$10.90$10.15$15.00 06/16$10.15–$21.90$10.15122
$85.00Dec 15$24.50$28.50$26.50$31.23 06/16$26.50–$40.00$26.50--
$75.00Aug 21$8.90$10.10$9.50$14.61 07/24$9.50–$23.70$9.507
$75.00Sep 18$9.80$11.10$10.45$13.60 07/15$10.45–$24.50$10.45--
$75.00Dec 18$13.60$15.50$14.55$18.70 06/25$14.55–$27.85$14.55--
$75.00Dec 15$28.50$33.00$30.75$36.48 06/25$30.75–$44.50$30.75--
$90.00Aug 21$2.35$3.40$2.88$5.35 07/23$2.88–$12.25$2.88229
$90.00Sep 18$3.10$4.40$3.75$7.00 07/20$3.75–$13.25$3.75--
$90.00Dec 18$7.30$8.40$7.85$12.77 07/02$7.85–$18.35$7.85--
$90.00Jan 15$7.60$9.00$8.30$11.46 07/23$8.30–$19.00$8.30--
$90.00Jan 21$17.80$20.00$18.90$20.90 06/18$18.90–$30.25$18.90--
$90.00Dec 15$23.80$26.70$25.25$28.00 07/23$25.25–$37.75$25.2512
$70.00Sep 18$12.90$14.80$13.85$19.09 07/16$13.85–$28.75$13.85--
$70.00Jan 15$16.40$19.10$17.75$19.55 06/18$17.75–$31.90$17.75--
$70.00Jan 21$24.50$29.00$26.75$30.50 06/18$26.75–$40.75$26.75--
$95.00Aug 21$1.45$2.35$1.90$4.10 07/24$1.90–$9.20$1.90--
$95.00Sep 18$2.05$3.10$2.58$4.64 07/23$2.58–$10.40$2.58--
$95.00Dec 18$5.70$7.00$6.35$9.65 06/30$6.35–$15.65$6.3520
$95.00Jan 15$6.30$7.70$7.00$9.65 07/14$7.00–$16.55$7.00--
$95.00Jan 21$15.80$18.50$17.15$21.10 07/16$17.15–$28.00$17.15--
$95.00Dec 15$21.90$25.00$23.45$27.16 07/21$23.45–$36.00$23.45--
$65.00Aug 21$15.50$18.10$16.80$28.10 07/13$16.80–$33.00$16.80--
$65.00Sep 18$16.00$18.40$17.20$23.60 07/16$17.20–$33.55$17.20--
$100.00Aug 21$0.90$1.60$1.25$1.85 07/22$1.25–$6.60$1.25162
$100.00Sep 18$1.35$2.50$1.93$3.40 07/23$1.93–$7.95$1.93632
$100.00Dec 18$4.50$5.80$5.15$9.50 06/26$5.15–$13.30$5.15--
$100.00Jan 15$5.00$6.30$5.65$8.40 07/24$5.65–$13.95$5.651.5K
$100.00Dec 15$21.00$23.50$22.25$26.40 07/24$22.25–$34.00$22.25--
$60.00Aug 21$19.60$22.90$21.25$27.01 07/16$21.25–$37.85$21.25--
$60.00Sep 18$20.10$22.50$21.30$31.37 06/26$21.30–$38.10$21.30--
$60.00Jan 15$22.90$25.50$24.20$31.00 07/14$24.20–$40.25$24.20--
$105.00Aug 21$0.40$0.90$0.65$1.84 07/24$0.65–$4.85$0.65--
$105.00Sep 18$0.90$1.85$1.38$2.05 07/23$1.38–$6.00$1.38--
$105.00Dec 18$3.20$5.20$4.20$7.27 07/02$4.20–$11.25$4.20--
$105.00Jan 15$3.80$5.40$4.60$7.15 07/16$4.60–$12.15$4.60--
$105.00Jan 21$11.80$15.50$13.65$18.26 07/16$13.65–$24.00$13.65--
$105.00Dec 15$19.40$22.50$20.95$24.94 07/17$20.95–$32.50$20.95--
$55.00Sep 18$24.50$28.20$26.35$29.99 06/18$26.35–$42.90$26.35--
$110.00Aug 21$0.35$0.75$0.55$1.27 07/24$0.55–$3.23$0.55--
$110.00Sep 18$0.60$1.35$0.98$2.04 07/17$0.98–$4.50$0.98--
$110.00Dec 18$2.30$4.40$3.35$5.50 07/16$3.35–$9.55$3.35--
$110.00Jan 15$3.20$4.90$4.05$6.00 07/17$4.05–$10.20$4.05--
$110.00Dec 15$17.00$22.00$19.50$26.36 07/10$19.50–$30.75$19.50--
$115.00Aug 21$0.15$1.10$0.63$0.85 07/24$0.60–$2.45$0.63--
$115.00Sep 18$0.40$1.25$0.83$1.30 07/24$0.83–$3.05$0.83--
$115.00Dec 18$2.15$3.60$2.88$8.13 05/29$2.88–$7.95$2.88--
$115.00Jan 15$2.05$4.10$3.08$5.85 06/26$3.08–$8.70$3.08--
$115.00Jan 21$9.00$14.00$11.50$25.40 06/04$11.50–$20.50$11.50--
$115.00Dec 15$16.00$20.50$18.25$34.70 06/05$18.25–$29.00$18.25--
$45.00Dec 15$43.50$46.50$45.00$48.80 06/22$45.00–$61.25$45.00--
$120.00Aug 21$0.20$0.50$0.35$0.65 07/24$0.35–$1.70$0.35383
$120.00Sep 18$0.25$1.20$0.73$1.40 07/16$0.73–$2.50$0.73--
$120.00Dec 18$1.45$3.10$2.28$4.70 06/26$2.28–$6.75$2.28--
$120.00Jan 15$1.65$3.50$2.58$4.50 07/14$2.58–$7.40$2.58--
$120.00Dec 15$14.80$19.50$17.15$21.50 07/16$17.15–$27.50$17.15--
$40.00Jan 21$43.00$47.50$45.25$49.50 06/16$45.25–$61.75$45.25--
$125.00Aug 21$0.00$1.05$0.53$0.50 07/20$0.28–$1.08$0.50--
$125.00Sep 18$0.05$1.15$0.60$0.55 07/21$0.55–$1.70$0.55--
$125.00Dec 18$1.25$2.60$1.93$2.36 07/22$1.93–$5.35$1.93--
$125.00Jan 15$1.25$3.00$2.13$3.80 07/07$2.13–$6.25$2.13--
$125.00Dec 15$13.80$18.50$16.15$29.58 06/08$16.15–$26.00$16.15--
$35.00Jan 21$47.00$51.50$49.25$70.70 06/05$49.25–$65.75$49.25--
$130.00Jan 15$0.85$2.60$1.73$3.90 07/01$1.73–$5.25$1.73--
$130.00Jan 21$6.50$11.00$8.75$20.00 06/12$8.75–$16.65$8.75--
$130.00Sep 18$0.05$0.40$0.23--$0.23–$0.23—$0.0539
$135.00Sep 18$0.05$1.05$0.55$2.10 06/11$0.50–$0.93$0.55--
$135.00Jan 15$0.75$2.25$1.50$2.80 07/14$1.50–$4.30$1.50--
$135.00Jan 21$7.20$10.50$8.85$10.81 06/30$8.85–$16.00$8.85--
$140.00Sep 18$0.00$1.05$0.53$0.47 06/23$0.33–$0.75$0.47--
$140.00Dec 18$0.25$1.75$1.00$1.79 06/22$1.00–$3.40$1.00--
$140.00Jan 15$0.45$1.95$1.20$1.65 07/21$1.20–$3.55$1.20--
$145.00Sep 18$0.00$1.00$0.50$0.35 06/26$0.30–$0.65$0.35--
$145.00Dec 18$0.35$1.65$1.00$3.80 06/01$1.00–$2.55$1.00--
$145.00Jan 15$0.30$1.80$1.05$2.80 07/13$1.05–$3.35$1.05--
$150.00Sep 18$0.00$0.95$0.48$0.30 06/26$0.15–$0.68$0.30--
$150.00Dec 18$0.10$1.55$0.83$1.65 06/17$0.83–$2.28$0.83--
$150.00Jan 15$0.20$1.70$0.95$4.70 06/12$0.95–$2.88$0.95--
$150.00Jan 21$5.00$8.50$6.75$10.68 06/26$6.75–$13.05$6.75--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$5.60$6.20$5.90$4.00 07/24$1.78–$5.90$5.60284
$80.00Sep 18$5.90$7.20$6.55$3.60 07/08$2.50–$6.55$5.90--
$80.00Dec 18$9.40$10.90$10.15$9.60 06/18$5.20–$10.15$9.60--
$80.00Jan 15$9.80$11.30$10.55$7.40 06/09$5.60–$10.55$9.80--
$85.00Aug 21$8.10$9.20$8.65$8.50 07/23$2.93–$8.65$8.5069
$85.00Sep 18$8.80$9.90$9.35$7.18 07/14$3.70–$9.35$8.80--
$85.00Dec 18$12.10$13.90$13.00$8.69 07/10$6.90–$13.00$12.10--
$85.00Jan 15$12.50$14.20$13.35$8.99 07/09$7.70–$13.35$12.50--
$85.00Dec 15$22.50$26.70$24.60$25.48 06/22$20.00–$24.60$24.60--
$75.00Aug 21$3.10$4.10$3.60$3.00 07/23$1.23–$3.60$3.10184
$75.00Sep 18$4.00$4.90$4.45$4.30 07/15$1.48–$4.45$4.3043
$75.00Dec 18$6.80$8.70$7.75$6.74 07/23$4.25–$7.75$6.80--
$75.00Jan 15$7.40$8.60$8.00$6.90 07/24$4.20–$8.00$7.40--
$75.00Dec 15$16.50$21.50$19.00$16.72 06/02$15.00–$19.00$16.72--
$90.00Aug 21$11.60$12.70$12.15$9.10 07/17$4.40–$12.15$11.60--
$90.00Sep 18$12.20$13.40$12.80$10.31 07/14$5.30–$12.80$12.20--
$90.00Dec 18$15.40$17.00$16.20$12.37 07/16$9.25–$16.20$15.40--
$90.00Jan 15$15.70$17.50$16.60$16.10 07/23$9.75–$16.60$16.10--
$90.00Mar 19$17.30$19.80$18.55$16.40 07/20$11.50–$18.55$17.30--
$90.00Jan 21$22.40$24.60$23.50$20.84 05/29$17.75–$23.50$22.4013
$90.00Dec 15$25.50$29.70$27.60$24.90 06/09$22.50–$27.60$25.50--
$70.00Aug 21$2.00$2.60$2.30$2.42 07/22$0.85–$2.30$2.3095
$70.00Sep 18$2.35$3.40$2.88$3.90 06/18$1.10–$2.88$2.8828
$70.00Dec 18$5.20$6.20$5.70$5.25 07/22$3.03–$5.70$5.25--
$70.00Jan 15$5.60$6.50$6.05$5.10 07/16$3.28–$6.05$5.60--
$70.00Dec 15$14.00$19.00$16.50$17.34 06/16$13.00–$16.50$16.50--
$95.00Aug 21$15.40$17.70$16.55$14.45 07/15$6.35–$16.55$15.40--
$95.00Sep 18$15.90$17.20$16.55$12.60 07/14$7.40–$16.55$15.90--
$95.00Dec 18$18.90$20.70$19.80$12.90 07/08$11.30–$19.80$18.90--
$95.00Jan 15$19.20$21.10$20.15$14.00 07/08$12.10–$20.15$19.20--
$95.00Jan 21$25.80$28.50$27.15$23.35 07/02$21.00–$27.15$25.80--
$95.00Dec 15$29.90$32.90$31.40$29.72 07/21$25.25–$31.40$29.90179
$65.00Aug 21$0.75$1.55$1.15$1.02 07/24$0.50–$1.23$1.0255
$65.00Sep 18$1.35$2.15$1.75$1.57 07/23$0.68–$1.75$1.57--
$65.00Dec 18$3.60$4.90$4.25$2.87 07/01$1.98–$4.25$3.60--
$65.00Jan 15$3.90$5.00$4.45$3.89 07/23$2.23–$4.45$3.90--
$65.00Dec 15$12.00$15.50$13.75$13.38 07/23$11.00–$13.85$13.38--
$100.00Aug 21$19.10$22.10$20.60$15.50 07/14$9.05–$20.60$19.10--
$100.00Sep 18$20.30$22.30$21.30$15.10 07/16$9.95–$21.30$20.30--
$100.00Jan 15$22.90$24.80$23.85$16.88 06/15$14.80–$23.85$22.90--
$100.00Dec 15$32.00$36.50$34.25$32.60 07/23$28.00–$34.25$32.60--
$60.00Aug 21$0.45$1.30$0.88$0.55 07/20$0.25–$0.88$0.55--
$60.00Sep 18$0.75$1.50$1.13$0.65 07/24$0.53–$1.23$0.75--
$60.00Dec 18$2.10$3.60$2.85$3.30 06/15$1.35–$3.08$2.85--
$105.00Sep 18$23.90$26.80$25.35$14.90 06/01$12.95–$25.35$23.90--
$105.00Dec 18$26.00$28.40$27.20$21.30 07/07$16.70–$27.20$26.00--
$105.00Dec 15$35.00$40.00$37.50$33.80 07/07$30.75–$37.50$35.00--
$55.00Sep 18$0.05$1.30$0.68$0.60 07/22$0.30–$0.70$0.60--
$55.00Dec 18$1.60$2.50$2.05$1.90 06/24$0.95–$2.45$1.90--
$110.00Sep 18$29.30$31.50$30.40$18.30 06/01$16.55–$30.40$29.30--
$110.00Dec 15$38.50$43.50$41.00$36.36 06/02$34.00–$41.00$38.50--
$50.00Aug 21$0.00$1.05$0.53$0.20 07/22$0.08–$0.55$0.20--
$50.00Sep 18$0.05$1.15$0.60$0.53 06/16$0.18–$0.63$0.53--
$50.00Dec 18$0.50$1.95$1.23$0.55 06/01$0.70–$1.30$0.55--
$50.00Jan 15$0.65$2.15$1.40$0.98 06/01$0.88–$1.48$0.98--
$115.00Dec 18$34.40$37.90$36.15$30.94 06/30$23.85–$36.15$34.40--
$115.00Dec 15$42.50$47.00$44.75$37.45 06/05$37.25–$44.75$42.50--
$45.00Sep 18$0.00$1.10$0.55$0.25 06/18$0.10–$0.55$0.25--
$45.00Dec 15$4.50$7.10$5.80$6.50 06/24$4.50–$6.40$5.809
$40.00Sep 18$0.00$0.95$0.48$0.38 06/16$0.45–$0.50$0.38--
$125.00Dec 15$50.00$54.50$52.25$44.20 06/04$44.00–$52.25$50.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 211
Total Puts 1,184
Put/Call Ratio 5.61
Net Difference -973

Prior's Put/Call Breakdown

Total Calls 220
Total Puts 307
Put/Call Ratio 1.40
Net Difference -87

Prior 7-Day Put/Call Summary

Total Calls 1,795
Total Puts 970
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All