Tour v456
LRN
STRIDE INC
$97.71 +1.91%
$95.76 (-2.00%)🌙
as of 07/29 06:51 PM
(7/28 18:49) ◀
|
Wednesday, July 29, 2026 (6:51pm)
January 2026
|
▶
◀ 7/29 18:51

Option Volume

Detail
ℹ
Current (07/29) 35
Calls: 33 (94%)
Puts: 2 (6%)
Prior (07/28) 871
Calls: 423 (49%)
Puts: 448 (51%)
Current vs Prior -95.98%
Calls: -92.20% (Calls)
Puts: -99.55% (Puts)
Prior 7-Day Total 2,612
Calls: 1,807 (69%)
Puts: 805 (31%)
Prior 7-Day Average 373
Calls: 258 (69%)
Puts: 115 (31%)
Current vs Prior 7-Day Avg -90.62%
Calls: -87.22%
Puts: -98.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $62.5K
Calls: $61.2K (98%)
Puts: $1.3K (2%)
Prior (07/28) $1.20M
Calls: $483.6K (40%)
Puts: $715.5K (60%)
Current vs Prior -94.79%
Calls: -87.35%
Puts: -99.82%
Prior 7-Day Total $2.08M
Calls: $1.17M (56%)
Puts: $915.3K (44%)
Prior 7-Day Average $297.8K
Calls: $167.0K (56%)
Puts: $130.8K (44%)
Current vs Prior 7-Day Avg -79.03%
Calls: -63.37%
Puts: -99.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.06
Prior (07/28) 1.06
Current vs Prior -94.28%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -91.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 201
Calls: 187 (93%)
Puts: 14 (7%)
Prior (07/28) 4,271
Calls: 3,073 (72%)
Puts: 1,198 (28%)
Current vs Prior -95.29%
Prior 7-Day Total 11,676
Calls: 8,914 (76%)
Puts: 2,762 (24%)
Prior 7-Day Average 1,668
Calls: 1,273 (76%)
Puts: 394 (24%)
Current vs Prior 7-Day Avg -87.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.02% | 18.32%
Prior 15.91% | 19.09%
Current vs Prior +0.70% | -4.02%
Prior 7-Day Avg 16.58% | 18.77%
Current vs 7-Day Avg -3.38% | -2.39%
Prior 7-Day Eod 15.91% | 19.09%
Current vs 7-Day Eod +0.70% | -4.02%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Prior 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($61.2K) vs puts ($1.3K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 96% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (33 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.5013.00$12.2512.2%10.69--
$95.00Aug 218.509.90$9.2015.2%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 11, top 4)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.907.30$6.6021.2%40.48--
$115.00Aug 211.952.95$2.4540.8%20.23165
$90.00Aug 2111.5013.00$12.2512.2%10.69--
$95.00Aug 218.509.90$9.2015.2%10.59--
$105.00Aug 214.205.50$4.8526.8%10.39--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.607.10$6.3523.6%20.4114

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.17, avg 1.65)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$115.00Aug 21$2.40$7.60$2.403.17$107.40
$100.00$105.00Aug 21$1.75$3.25$1.751.86$101.75
$95.00$100.00Aug 21$2.60$2.40$2.600.92$97.60
$90.00$95.00Aug 21$3.05$1.95$3.050.64$93.05
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.56, avg 0.88)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$3.05$3.05$1.951.56$93.05
$95.00$100.00Aug 21$2.60$2.60$2.401.08$97.60
$100.00$105.00Aug 21$1.75$1.75$3.250.54$101.75
$105.00$115.00Aug 21$2.40$2.40$7.600.32$107.40
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.91% of stock, avg 15.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Aug 21$9.20$6.35$15.55$79.45$110.5515.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 9.01% of stock, avg 11.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$95.00Aug 21$2.45$6.35$8.80$86.20$123.80
$105.00$95.00Aug 21$4.85$6.35$11.20$83.80$116.20
$100.00$95.00Aug 21$6.60$6.35$12.95$82.05$112.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.11, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.45$4.5510.11
$95.00$100.00$105.00Aug 21$0.85$4.154.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21-$0.05$9.95
$100.00$105.001:2Aug 21-$3.10$1.90
$95.00$100.001:2Aug 21-$4.00$1.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.04%, avg 4.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$5.900.482.3%6.04%8.38%4--
$105.00Aug 21$4.200.397.5%4.30%11.76%1--
$115.00Aug 21$1.950.2317.7%2.00%19.69%2165

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 692 vol/day, 147 traded recently)

LRN averages only 692 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-18 call last traded $9.50 on 06/26 (now $12.30/$14.30) — try a limit near $12.30. Also watch the $115.00 08-21 call last traded $0.85 on 07/24 (now $1.95/$2.95) — try a limit near $1.95. Most tradeable put: the $95.00 08-21 put last traded $14.45 on 07/15 (now $5.60/$7.10) — try a limit near $6.35.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$5.90$7.30$6.60$1.85 07/22$2.23–$6.60$5.90--
$100.00Sep 18$7.10$8.80$7.95$3.40 07/23$2.75–$7.95$7.10--
$100.00Dec 18$12.30$14.30$13.30$9.50 06/26$6.95–$13.30$12.3022
$100.00Jan 15$13.00$14.90$13.95$8.40 07/24$7.35–$13.95$13.00--
$100.00Dec 15$31.50$36.50$34.00$26.40 07/24$25.00–$34.00$31.50--
$95.00Aug 21$8.50$9.90$9.20$4.10 07/24$3.18–$9.20$8.50--
$95.00Sep 18$9.60$11.20$10.40$4.64 07/23$4.10–$10.40$9.60--
$95.00Dec 18$14.70$16.60$15.65$9.65 06/30$8.40–$15.65$14.70--
$95.00Jan 15$15.50$17.60$16.55$9.65 07/14$8.70–$16.55$15.50--
$95.00Jan 21$25.50$30.50$28.00$21.10 07/16$19.25–$28.00$25.50--
$95.00Dec 15$33.50$38.50$36.00$27.16 07/21$26.00–$36.00$33.50--
$105.00Aug 21$4.20$5.50$4.85$1.84 07/24$1.50–$4.85$4.20--
$105.00Sep 18$5.10$6.90$6.00$2.05 07/23$2.17–$6.00$5.10--
$105.00Dec 18$10.30$12.20$11.25$7.27 07/02$5.75–$11.25$10.30--
$105.00Jan 15$11.00$13.30$12.15$7.15 07/16$6.15–$12.15$11.00--
$105.00Jan 21$21.50$26.50$24.00$18.26 07/16$16.25–$24.00$21.50--
$105.00Dec 15$30.50$34.50$32.50$24.94 07/17$23.25–$32.50$30.50--
$90.00Aug 21$11.50$13.00$12.25$5.35 07/23$4.70–$12.25$11.50--
$90.00Sep 18$12.50$14.00$13.25$7.00 07/20$5.65–$13.25$12.50--
$90.00Dec 18$17.20$19.50$18.35$12.77 07/02$9.90–$18.35$17.20--
$90.00Jan 15$18.00$20.00$19.00$11.46 07/23$10.80–$19.00$18.00--
$90.00Jan 21$28.00$32.50$30.25$20.90 06/18$20.75–$30.25$28.00--
$90.00Dec 15$35.50$40.00$37.75$28.00 07/23$27.75–$37.75$35.50--
$110.00Aug 21$2.45$4.00$3.23$1.27 07/24$1.05–$3.23$2.45--
$110.00Sep 18$3.80$5.20$4.50$2.04 07/17$1.60–$4.50$3.80--
$110.00Dec 18$8.60$10.50$9.55$5.50 07/16$4.65–$9.55$8.60--
$110.00Jan 15$9.20$11.20$10.20$6.00 07/17$4.95–$10.20$9.20--
$110.00Dec 15$28.50$33.00$30.75$26.36 07/10$21.75–$30.75$28.50--
$85.00Aug 21$14.90$16.20$15.55$7.70 07/23$6.60–$15.55$14.90--
$85.00Sep 18$15.10$18.10$16.60$8.40 06/25$7.65–$16.60$15.10--
$85.00Dec 18$19.60$22.30$20.95$11.57 07/22$11.80–$20.95$19.60--
$85.00Jan 15$20.80$23.00$21.90$15.00 06/16$12.50–$21.90$20.80--
$85.00Dec 15$37.50$42.50$40.00$31.23 06/16$29.50–$40.00$37.50--
$115.00Aug 21$1.95$2.95$2.45$0.85 07/24$0.78–$2.45$1.95165
$115.00Sep 18$2.20$3.90$3.05$1.30 07/24$1.03–$3.05$2.20--
$115.00Dec 18$7.00$8.90$7.95$8.13 05/29$3.95–$7.95$7.95--
$115.00Jan 15$7.70$9.70$8.70$5.85 06/26$4.50–$8.70$7.70--
$115.00Jan 21$18.00$23.00$20.50$25.40 06/04$14.15–$20.50$20.50--
$115.00Dec 15$27.00$31.00$29.00$34.70 06/05$20.50–$29.00$29.00--
$80.00Aug 21$18.10$21.20$19.65$9.50 06/23$9.25–$19.65$18.10--
$80.00Sep 18$18.60$22.00$20.30$10.83 06/15$10.00–$20.30$18.60--
$80.00Dec 18$22.80$25.80$24.30$19.21 07/10$14.20–$24.30$22.80--
$80.00Jan 15$23.20$26.70$24.95$15.15 06/18$14.90–$24.95$23.20--
$80.00Jan 21$32.50$37.50$35.00$37.75 06/03$24.75–$35.00$35.00--
$80.00Dec 15$39.50$44.50$42.00$43.30 06/10$31.50–$42.00$42.00--
$120.00Aug 21$1.25$2.15$1.70$0.65 07/24$0.53–$1.70$1.25--
$120.00Sep 18$1.90$3.10$2.50$1.40 07/16$0.93–$2.50$1.90--
$120.00Dec 18$5.90$7.60$6.75$4.70 06/26$3.25–$6.75$5.90--
$120.00Jan 15$6.50$8.30$7.40$4.50 07/14$3.45–$7.40$6.50--
$120.00Dec 15$25.00$30.00$27.50$21.50 07/16$19.25–$27.50$25.00--
$75.00Aug 21$21.90$25.50$23.70$14.61 07/24$12.50–$23.70$21.90--
$75.00Sep 18$22.90$26.10$24.50$13.60 07/15$13.50–$24.50$22.90--
$75.00Dec 18$25.90$29.80$27.85$18.70 06/25$16.95–$27.85$25.90--
$75.00Dec 15$42.00$47.00$44.50$36.48 06/25$33.50–$44.50$42.00--
$125.00Aug 21$0.55$1.60$1.08$0.50 07/20$0.33–$1.08$0.55--
$125.00Sep 18$1.40$2.00$1.70$0.55 07/21$0.55–$1.70$1.40--
$125.00Dec 18$4.00$6.70$5.35$2.36 07/22$2.38–$5.35$4.00--
$125.00Jan 15$5.30$7.20$6.25$3.80 07/07$3.20–$6.25$5.30--
$125.00Dec 15$23.50$28.50$26.00$29.58 06/08$18.25–$26.00$26.00--
$70.00Sep 18$27.30$30.20$28.75$19.09 07/16$16.55–$28.75$27.30--
$70.00Jan 15$30.10$33.70$31.90$19.55 06/18$20.85–$31.90$30.10--
$70.00Jan 21$38.50$43.00$40.75$30.50 06/18$29.75–$40.75$38.50--
$130.00Jan 15$4.10$6.40$5.25$3.90 07/01$2.45–$5.25$4.10--
$130.00Jan 21$14.80$18.50$16.65$20.00 06/12$10.85–$16.65$16.65--
$65.00Aug 21$31.40$34.60$33.00$28.10 07/13$19.90–$33.00$31.40--
$65.00Sep 18$32.10$35.00$33.55$23.60 07/16$20.55–$33.55$32.10--
$135.00Sep 18$0.25$1.55$0.90$2.10 06/11$0.50–$0.93$0.90--
$135.00Jan 15$3.00$5.60$4.30$2.80 07/14$1.95–$4.30$3.00--
$135.00Jan 21$14.50$17.50$16.00$10.81 06/30$10.10–$16.00$14.50--
$60.00Aug 21$36.30$39.40$37.85$27.01 07/16$24.30–$37.85$36.30--
$60.00Sep 18$36.50$39.70$38.10$31.37 06/26$25.10–$38.10$36.50--
$60.00Jan 15$38.80$41.70$40.25$31.00 07/14$27.90–$40.25$38.80--
$140.00Sep 18$0.05$1.45$0.75$0.47 06/23$0.33–$0.75$0.47--
$140.00Dec 18$2.70$4.10$3.40$1.79 06/22$1.38–$3.40$2.70--
$140.00Jan 15$2.30$4.80$3.55$1.65 07/21$1.75–$3.55$2.30--
$55.00Sep 18$41.30$44.50$42.90$29.99 06/18$29.30–$42.90$41.30--
$145.00Sep 18$0.05$1.00$0.53$0.35 06/26$0.30–$0.65$0.35--
$145.00Dec 18$1.50$3.60$2.55$3.80 06/01$1.15–$2.55$2.55--
$145.00Jan 15$2.50$4.20$3.35$2.80 07/13$1.38–$3.35$2.80--
$150.00Sep 18$0.05$1.30$0.68$0.30 06/26$0.15–$0.68$0.30--
$150.00Dec 18$1.35$3.20$2.28$1.65 06/17$1.13–$2.28$1.65--
$150.00Jan 15$2.05$3.70$2.88$4.70 06/12$1.15–$2.88$2.88--
$150.00Jan 21$11.60$14.50$13.05$10.68 06/26$8.05–$13.05$11.60--
$45.00Dec 15$59.00$63.50$61.25$48.80 06/22$48.75–$61.25$59.00--
$40.00Jan 21$59.50$64.00$61.75$49.50 06/16$48.75–$61.75$59.50--
$35.00Jan 21$63.50$68.00$65.75$70.70 06/05$52.25–$65.75$65.75--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$8.40$9.70$9.05$15.50 07/14$9.05–$18.30$9.05--
$100.00Sep 18$9.30$10.60$9.95$15.10 07/16$9.95–$18.80$9.95--
$100.00Jan 15$13.90$15.70$14.80$16.88 06/15$14.80–$22.20$14.80--
$100.00Dec 15$25.50$30.50$28.00$32.60 07/23$28.00–$33.00$28.00--
$95.00Aug 21$5.60$7.10$6.35$14.45 07/15$6.35–$14.35$6.3514
$95.00Sep 18$6.80$8.00$7.40$12.60 07/14$7.40–$15.25$7.40--
$95.00Dec 18$10.40$12.20$11.30$12.90 07/08$11.30–$17.95$11.30--
$95.00Jan 15$11.30$12.90$12.10$14.00 07/08$12.10–$18.50$12.10--
$95.00Jan 21$19.40$23.00$21.20$23.35 07/02$21.00–$25.35$21.20--
$95.00Dec 15$23.00$27.50$25.25$29.72 07/21$25.25–$29.90$25.25--
$105.00Sep 18$12.30$13.60$12.95$14.90 06/01$12.95–$23.40$12.95--
$105.00Dec 18$15.30$18.10$16.70$21.30 07/07$16.70–$25.45$16.70--
$105.00Dec 15$28.50$33.00$30.75$33.80 07/07$30.75–$36.50$30.75--
$90.00Aug 21$3.90$4.90$4.40$9.10 07/17$4.40–$10.75$4.40--
$90.00Sep 18$4.70$5.90$5.30$10.31 07/14$5.30–$11.55$5.30--
$90.00Dec 18$8.50$10.00$9.25$12.37 07/16$9.25–$14.95$9.25--
$90.00Jan 15$9.00$10.50$9.75$16.10 07/23$9.75–$15.25$9.75--
$90.00Mar 19$10.10$12.90$11.50$16.40 07/20$11.50–$17.00$11.50--
$90.00Jan 21$15.50$20.00$17.75$20.84 05/29$17.75–$22.75$17.75--
$90.00Dec 15$20.00$25.00$22.50$24.90 06/09$22.50–$27.25$22.50--
$110.00Sep 18$16.00$17.10$16.55$18.30 06/01$16.55–$27.80$16.55--
$110.00Dec 15$31.50$36.50$34.00$36.36 06/02$34.00–$40.00$34.00--
$85.00Aug 21$2.55$3.30$2.93$8.50 07/23$2.93–$7.75$2.93--
$85.00Sep 18$3.20$4.20$3.70$7.18 07/14$3.70–$8.45$3.70--
$85.00Dec 18$5.90$7.90$6.90$8.69 07/10$6.90–$11.95$6.90--
$85.00Jan 15$7.00$8.40$7.70$8.99 07/09$7.70–$12.30$7.70--
$85.00Dec 15$17.50$22.50$20.00$25.48 06/22$20.00–$24.00$20.00--
$115.00Dec 18$22.70$25.00$23.85$30.94 06/30$23.85–$33.75$23.85--
$115.00Dec 15$35.00$39.50$37.25$37.45 06/05$37.25–$43.50$37.25--
$80.00Aug 21$1.30$2.25$1.78$4.00 07/24$1.78–$5.30$1.78--
$80.00Sep 18$2.05$2.95$2.50$3.60 07/08$2.50–$6.05$2.50--
$80.00Dec 18$4.20$6.20$5.20$9.60 06/18$5.20–$9.30$5.20--
$80.00Jan 15$4.50$6.70$5.60$7.40 06/09$5.60–$9.70$5.60--
$75.00Aug 21$0.80$1.65$1.23$3.00 07/23$1.23–$3.40$1.23--
$75.00Sep 18$0.90$2.05$1.48$4.30 07/15$1.48–$4.05$1.48--
$75.00Dec 18$3.70$4.80$4.25$6.74 07/23$4.25–$7.20$4.25--
$75.00Jan 15$3.20$5.20$4.20$6.90 07/24$4.20–$7.80$4.20--
$75.00Dec 15$12.50$17.50$15.00$16.72 06/02$15.00–$18.55$15.00--
$125.00Dec 15$41.50$46.50$44.00$44.20 06/04$44.00–$51.00$44.00--
$70.00Aug 21$0.50$1.35$0.93$2.42 07/22$0.85–$2.15$0.93--
$70.00Sep 18$0.65$1.65$1.15$3.90 06/18$1.10–$2.63$1.15--
$70.00Dec 18$2.65$3.60$3.13$5.25 07/22$3.03–$5.40$3.13--
$70.00Jan 15$2.95$3.60$3.28$5.10 07/16$3.28–$5.75$3.28--
$70.00Dec 15$10.50$15.50$13.00$17.34 06/16$13.00–$16.20$13.00--
$65.00Aug 21$0.05$1.20$0.63$1.02 07/24$0.50–$1.23$0.63--
$65.00Sep 18$0.05$1.40$0.73$1.57 07/23$0.68–$1.70$0.73--
$65.00Dec 18$1.20$2.75$1.98$2.87 07/01$1.98–$3.90$1.98--
$65.00Jan 15$1.45$3.00$2.23$3.89 07/23$2.23–$4.30$2.23--
$65.00Dec 15$8.50$13.50$11.00$13.38 07/23$11.00–$13.85$11.00--
$60.00Aug 21$0.00$1.15$0.57$0.55 07/20$0.25–$0.83$0.55--
$60.00Sep 18$0.05$1.25$0.65$0.65 07/24$0.53–$1.23$0.65--
$60.00Dec 18$0.45$2.25$1.35$3.30 06/15$1.35–$3.08$1.35--
$55.00Sep 18$0.00$0.90$0.45$0.60 07/22$0.30–$0.70$0.45--
$55.00Dec 18$0.05$1.85$0.95$1.90 06/24$0.95–$2.45$0.95--
$50.00Aug 21$0.00$0.95$0.48$0.20 07/22$0.10–$0.55$0.20--
$50.00Sep 18$0.00$1.05$0.53$0.53 06/16$0.18–$0.63$0.53--
$50.00Dec 18$0.05$1.60$0.83$0.55 06/01$0.70–$1.30$0.55--
$50.00Jan 15$0.05$1.70$0.88$0.98 06/01$0.88–$1.48$0.88--
$45.00Sep 18$0.00$0.95$0.48$0.25 06/18$0.10–$0.55$0.25--
$45.00Dec 15$2.00$7.00$4.50$6.50 06/24$4.50–$6.40$4.50--
$40.00Sep 18$0.00$0.90$0.45$0.38 06/16$0.45–$0.50$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33
Total Puts 2
Put/Call Ratio 0.06
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 423
Total Puts 448
Put/Call Ratio 1.06
Net Difference -25

Prior 7-Day Put/Call Summary

Total Calls 1,807
Total Puts 805
Average Put/Call Ratio 0.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All