Tour v452
LRN
STRIDE INC
$95.88 +6.44%
$95.51 (-0.39%)🌙
as of 07/28 06:49 PM
(7/27 18:47) ◀
|
Tuesday, July 28, 2026 (6:49pm)
January 2026
|
▶ (7/29 18:51)
◀ 7/28 18:49 ▶

Option Volume

Detail
ℹ
Current (07/28) 871
Calls: 423 (49%)
Puts: 448 (51%)
Prior (07/27) 245
Calls: 236 (96%)
Puts: 9 (4%)
Current vs Prior +255.51%
Calls: +79.24% (Calls)
Puts: +4877.78% (Puts)
Prior 7-Day Total 2,021
Calls: 1,559 (77%)
Puts: 462 (23%)
Prior 7-Day Average 288
Calls: 222 (77%)
Puts: 66 (23%)
Current vs Prior 7-Day Avg +201.68%
Calls: +89.93%
Puts: +578.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $1.20M
Calls: $483.6K (40%)
Puts: $715.5K (60%)
Prior (07/27) $82.0K
Calls: $76.8K (94%)
Puts: $5.2K (6%)
Current vs Prior +1362.36%
Calls: +529.48%
Puts: +13736.05%
Prior 7-Day Total $1.34M
Calls: $1.02M (76%)
Puts: $318.8K (24%)
Prior 7-Day Average $191.8K
Calls: $146.3K (76%)
Puts: $45.5K (24%)
Current vs Prior 7-Day Avg +525.14%
Calls: +230.64%
Puts: +1470.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.06
Prior (07/27) 0.04
Current vs Prior +2677.20%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +59.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 4,271
Calls: 3,073 (72%)
Puts: 1,198 (28%)
Prior (07/27) 2,893
Calls: 2,862 (99%)
Puts: 31 (1%)
Current vs Prior +47.63%
Prior 7-Day Total 8,418
Calls: 6,587 (78%)
Puts: 1,831 (22%)
Prior 7-Day Average 1,202
Calls: 941 (78%)
Puts: 261 (22%)
Current vs Prior 7-Day Avg +255.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.91% | 19.09%
Prior 16.15% | 18.71%
Current vs Prior -1.53% | +2.04%
Prior 7-Day Avg 16.74% | 18.75%
Current vs 7-Day Avg -5.00% | +1.80%
Prior 7-Day Eod 16.15% | 18.71%
Current vs 7-Day Eod -1.53% | +2.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Prior 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1362% vs prior. Dollar volume significantly above 7-day average (525% higher). Unusually high activity with volume up 256% vs prior - elevated interest. Volume explosion - 202% above 7-day average (871 vs avg 288).

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.60, highest 0.65)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.8012.00$10.9020.2%70.65215
$95.00Aug 217.308.60$7.9516.4%30.55172
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 65, top 19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 211.653.50$2.5871.7%120.2669
$90.00Aug 219.8012.00$10.9020.2%70.65215
$105.00Aug 213.605.40$4.5040.0%60.36--
$115.00Aug 211.202.30$1.7562.9%50.19162
$95.00Aug 217.308.60$7.9516.4%30.55172
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 211.652.60$2.1344.6%190.17234
$70.00Aug 210.651.05$0.8547.1%100.0860
$85.00Aug 213.103.80$3.4520.3%20.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 6.81, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.83$4.17$0.835.02$110.83
$100.00$105.00Aug 21$0.95$4.05$0.954.26$100.95
$105.00$110.00Aug 21$1.92$3.08$1.921.60$106.92
$95.00$100.00Aug 21$2.50$2.50$2.501.00$97.50
$90.00$95.00Aug 21$2.95$2.05$2.950.69$92.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$1.28$8.72$1.286.81$78.72
$85.00$80.00Aug 21$1.32$3.68$1.322.79$83.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.44, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$2.95$2.95$2.051.44$92.95
$95.00$100.00Aug 21$2.50$2.50$2.501.00$97.50
$105.00$110.00Aug 21$1.92$1.92$3.080.62$106.92
$100.00$105.00Aug 21$0.95$0.95$4.050.23$100.95
$110.00$115.00Aug 21$0.83$0.83$4.170.20$110.83
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.32$1.32$3.680.36$83.68
$80.00$70.00Aug 21$1.28$1.28$8.720.15$78.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.71% of stock, avg 5.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$70.00Aug 21$1.75$0.85$2.60$67.40$117.60
$110.00$70.00Aug 21$2.58$0.85$3.43$66.57$113.43
$115.00$80.00Aug 21$1.75$2.13$3.88$76.12$118.88
$110.00$80.00Aug 21$2.58$2.13$4.71$75.29$114.71
$115.00$85.00Aug 21$1.75$3.45$5.20$79.80$120.20
$105.00$70.00Aug 21$4.50$0.85$5.35$64.65$110.35
$110.00$85.00Aug 21$2.58$3.45$6.03$78.97$116.03
$100.00$70.00Aug 21$5.45$0.85$6.30$63.70$106.30
$105.00$80.00Aug 21$4.50$2.13$6.63$73.37$111.63
$100.00$80.00Aug 21$5.45$2.13$7.58$72.42$107.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 5.85, avg credit $3.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.27$0.735.85$80.73$94.27
80/8595/100Aug 21$3.82$1.183.24$81.18$98.82
80/85105/110Aug 21$3.24$1.761.84$81.76$108.24
80/85100/105Aug 21$2.27$2.730.83$82.73$102.27
80/85110/115Aug 21$2.15$2.850.75$82.85$112.15
70/8090/95Aug 21$4.23$5.770.73$75.77$94.23
70/8095/100Aug 21$3.78$6.220.61$76.22$98.78
70/80105/110Aug 21$3.20$6.800.47$76.80$108.20
70/80100/105Aug 21$2.23$7.770.29$77.77$102.23
70/80110/115Aug 21$2.11$7.890.27$77.89$112.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 10.11, cheapest $0.45)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.45$4.5510.11
$105.00$110.00$115.00Aug 21$1.09$3.913.59
$95.00$100.00$105.00Aug 21$1.55$3.452.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.66, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.66$4.34
$110.00$115.001:2Aug 21-$0.92$4.08
$95.00$100.001:2Aug 21-$2.95$2.05
$100.00$105.001:2Aug 21-$3.55$1.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.81$4.19
$80.00$70.001:2Aug 21$0.43$9.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.80%, avg 2.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$4.600.444.3%4.80%9.09%1158
$105.00Aug 21$3.600.369.5%3.75%13.27%6--
$110.00Aug 21$1.650.2614.7%1.72%16.45%1269
$115.00Aug 21$1.200.1919.9%1.25%21.19%5162

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 148 contracts (avg 692 vol/day, 147 traded recently)

LRN averages only 692 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 01-15 call last traded $11.46 on 07/23 (now $16.40/$18.40) — try a limit near $16.40. Also watch the $100.00 01-15 call last traded $8.40 on 07/24 (now $11.80/$13.80) — try a limit near $11.80; the $95.00 08-21 call last traded $4.10 on 07/24 (now $7.30/$8.60) — try a limit near $7.30. Most tradeable put: the $100.00 12-15 put last traded $32.60 on 07/23 (now $26.80/$30.10) — try a limit near $28.45.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$7.30$8.60$7.95$4.10 07/24$3.18–$7.95$7.30172
$95.00Sep 18$8.60$10.20$9.40$4.64 07/23$4.10–$9.40$8.60--
$95.00Dec 18$12.30$15.50$13.90$9.65 06/30$8.40–$13.90$12.30--
$95.00Jan 15$14.00$16.10$15.05$9.65 07/14$8.70–$15.05$14.00--
$95.00Jan 21$24.50$29.00$26.75$21.10 07/16$19.25–$26.75$24.50--
$95.00Dec 15$32.00$35.50$33.75$27.16 07/21$26.00–$33.75$32.00--
$100.00Aug 21$4.60$6.30$5.45$1.85 07/22$2.23–$5.45$4.60158
$100.00Sep 18$6.00$7.40$6.70$3.40 07/23$2.75–$6.70$6.00--
$100.00Dec 18$11.00$13.20$12.10$9.50 06/26$6.95–$12.10$11.00--
$100.00Jan 15$11.80$13.80$12.80$8.40 07/24$7.35–$12.80$11.801.5K
$100.00Dec 15$30.50$35.00$32.75$26.40 07/24$25.00–$32.75$30.50--
$90.00Aug 21$9.80$12.00$10.90$5.35 07/23$4.70–$10.90$9.80215
$90.00Sep 18$10.50$12.50$11.50$7.00 07/20$5.65–$11.50$10.50--
$90.00Dec 18$15.70$17.80$16.75$12.77 07/02$9.90–$16.75$15.70--
$90.00Jan 15$16.40$18.40$17.40$11.46 07/23$10.80–$17.40$16.4060
$90.00Jan 21$26.50$31.00$28.75$20.90 06/18$20.75–$28.75$26.50--
$90.00Dec 15$34.00$38.50$36.25$28.00 07/23$27.75–$36.25$34.00--
$105.00Aug 21$3.60$5.40$4.50$1.84 07/24$1.50–$4.50$3.60--
$105.00Sep 18$4.20$6.20$5.20$2.05 07/23$2.17–$5.20$4.20--
$105.00Dec 18$8.40$10.90$9.65$7.27 07/02$5.75–$9.65$8.40--
$105.00Jan 15$9.80$11.60$10.70$7.15 07/16$6.15–$10.70$9.80--
$105.00Jan 21$20.50$25.50$23.00$18.26 07/16$16.25–$23.00$20.50--
$105.00Dec 15$28.50$32.50$30.50$24.94 07/17$23.25–$30.50$28.50--
$85.00Aug 21$13.20$15.50$14.35$7.70 07/23$6.60–$14.35$13.20--
$85.00Sep 18$14.20$16.10$15.15$8.40 06/25$7.65–$15.15$14.20--
$85.00Dec 18$17.50$20.70$19.10$11.57 07/22$11.80–$19.10$17.503
$85.00Jan 15$18.30$21.40$19.85$15.00 06/16$12.50–$19.85$18.30--
$85.00Dec 15$36.00$40.50$38.25$31.23 06/16$29.50–$38.25$36.00--
$110.00Aug 21$1.65$3.50$2.58$1.27 07/24$1.05–$2.58$1.6569
$110.00Sep 18$2.30$5.00$3.65$2.04 07/17$1.60–$3.65$2.30--
$110.00Dec 18$7.60$9.20$8.40$5.50 07/16$4.65–$8.40$7.60--
$110.00Jan 15$7.90$10.40$9.15$6.00 07/17$4.95–$9.15$7.90--
$110.00Dec 15$27.00$31.50$29.25$26.36 07/10$21.75–$29.25$27.00--
$80.00Aug 21$16.30$19.40$17.85$9.50 06/23$9.25–$17.85$16.30--
$80.00Sep 18$17.00$20.10$18.55$10.83 06/15$10.00–$18.55$17.00--
$80.00Dec 18$21.80$23.20$22.50$19.21 07/10$14.20–$22.50$21.80--
$80.00Jan 15$21.30$24.80$23.05$15.15 06/18$14.90–$23.05$21.30--
$80.00Jan 21$31.50$35.90$33.70$37.75 06/03$24.75–$33.70$33.70--
$80.00Dec 15$38.00$42.50$40.25$43.30 06/10$31.50–$40.25$40.25--
$115.00Aug 21$1.20$2.30$1.75$0.85 07/24$0.78–$1.75$1.20162
$115.00Sep 18$2.15$3.20$2.68$1.30 07/24$1.03–$2.68$2.15--
$115.00Dec 18$5.50$8.20$6.85$8.13 05/29$3.95–$6.85$6.85--
$115.00Jan 15$6.10$8.20$7.15$5.85 06/26$4.50–$7.15$6.10--
$115.00Jan 21$17.60$21.50$19.55$25.40 06/04$14.15–$19.55$19.55--
$115.00Dec 15$25.50$30.00$27.75$34.70 06/05$20.50–$27.75$27.75--
$75.00Aug 21$20.30$23.50$21.90$14.61 07/24$12.50–$21.90$20.30--
$75.00Sep 18$21.00$24.10$22.55$13.60 07/15$13.50–$22.55$21.00--
$75.00Dec 18$24.30$27.30$25.80$18.70 06/25$16.95–$25.80$24.30--
$75.00Dec 15$40.50$44.00$42.25$36.48 06/25$33.50–$42.25$40.50--
$120.00Aug 21$0.85$1.60$1.23$0.65 07/24$0.53–$1.27$0.85--
$120.00Sep 18$1.25$2.80$2.03$1.40 07/16$0.93–$2.03$1.40727
$120.00Dec 18$4.40$7.00$5.70$4.70 06/26$3.25–$5.70$4.70--
$120.00Jan 15$4.90$6.80$5.85$4.50 07/14$3.45–$5.85$4.90--
$120.00Dec 15$24.00$28.50$26.25$21.50 07/16$19.25–$26.25$24.00--
$70.00Sep 18$25.10$27.80$26.45$19.09 07/16$16.55–$26.45$25.10--
$70.00Jan 15$28.40$32.00$30.20$19.55 06/18$20.85–$30.20$28.40--
$70.00Jan 21$36.50$41.00$38.75$30.50 06/18$29.75–$38.75$36.50--
$125.00Aug 21$0.40$1.15$0.77$0.50 07/20$0.33–$0.98$0.50--
$125.00Sep 18$1.25$2.00$1.63$0.55 07/21$0.55–$1.63$1.25--
$125.00Dec 18$4.10$6.00$5.05$2.36 07/22$2.38–$5.05$4.10--
$125.00Jan 15$4.00$6.70$5.35$3.80 07/07$3.20–$5.35$4.00--
$125.00Dec 15$22.50$27.00$24.75$29.58 06/08$18.25–$24.75$24.75--
$65.00Aug 21$29.20$32.00$30.60$28.10 07/13$19.90–$30.60$29.20--
$65.00Sep 18$29.60$32.70$31.15$23.60 07/16$20.55–$31.15$29.60--
$130.00Jan 15$3.20$5.80$4.50$3.90 07/01$2.45–$4.50$3.90--
$130.00Jan 21$13.00$17.50$15.25$20.00 06/12$10.85–$15.25$15.25--
$130.00Sep 18$0.65$1.25$0.95--$0.95–$0.95—$0.6519
$60.00Aug 21$34.00$37.30$35.65$27.01 07/16$24.30–$35.65$34.00--
$60.00Sep 18$34.30$37.70$36.00$31.37 06/26$25.10–$36.00$34.30--
$60.00Jan 15$36.50$40.30$38.40$31.00 07/14$27.90–$38.40$36.50--
$135.00Sep 18$0.10$1.05$0.58$2.10 06/11$0.50–$0.93$0.58--
$135.00Jan 15$2.60$5.10$3.85$2.80 07/14$1.95–$3.85$2.80--
$135.00Jan 21$11.70$16.50$14.10$10.81 06/30$10.10–$14.10$11.70--
$55.00Sep 18$39.10$42.40$40.75$29.99 06/18$29.30–$40.75$39.10--
$140.00Sep 18$0.05$1.00$0.53$0.47 06/23$0.33–$0.73$0.47--
$140.00Dec 18$1.70$3.80$2.75$1.79 06/22$1.38–$2.75$1.79--
$140.00Jan 15$2.05$4.40$3.23$1.65 07/21$1.75–$3.23$2.05--
$145.00Sep 18$0.05$0.90$0.48$0.35 06/26$0.30–$0.65$0.35--
$145.00Dec 18$1.30$3.30$2.30$3.80 06/01$1.15–$2.30$2.30--
$145.00Jan 15$1.60$3.70$2.65$2.80 07/13$1.38–$2.65$2.65--
$45.00Dec 15$57.00$62.00$59.50$48.80 06/22$48.75–$59.50$57.00--
$150.00Sep 18$0.05$0.85$0.45$0.30 06/26$0.15–$0.60$0.30--
$150.00Dec 18$1.35$2.95$2.15$1.65 06/17$1.13–$2.15$1.65--
$150.00Jan 15$1.25$3.40$2.33$4.70 06/12$1.15–$2.33$2.33--
$150.00Jan 21$8.90$13.50$11.20$10.68 06/26$8.05–$11.20$10.68--
$40.00Jan 21$57.50$61.50$59.50$49.50 06/16$48.75–$59.50$57.50--
$35.00Jan 21$61.50$66.00$63.75$70.70 06/05$52.25–$63.75$63.75--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Aug 21$6.60$8.00$7.30$14.45 07/15$7.30–$14.35$7.30--
$95.00Sep 18$7.50$10.30$8.90$12.60 07/14$8.90–$15.25$8.90--
$95.00Dec 18$10.90$13.10$12.00$12.90 07/08$12.00–$17.95$12.00--
$95.00Jan 15$11.70$13.70$12.70$14.00 07/08$12.70–$18.50$12.70--
$95.00Jan 21$18.50$23.50$21.00$23.35 07/02$21.00–$25.35$21.00--
$95.00Dec 15$24.00$28.50$26.25$29.72 07/21$26.25–$29.90$26.25--
$100.00Aug 21$9.70$10.50$10.10$15.50 07/14$10.10–$18.30$10.10--
$100.00Sep 18$10.30$11.90$11.10$15.10 07/16$11.10–$18.80$11.10--
$100.00Jan 15$14.90$16.50$15.70$16.88 06/15$15.70–$22.20$15.70--
$100.00Dec 15$26.80$30.10$28.45$32.60 07/23$28.45–$33.00$28.4593
$90.00Aug 21$3.20$6.80$5.00$9.10 07/17$5.00–$10.75$5.00--
$90.00Sep 18$4.70$7.40$6.05$10.31 07/14$6.05–$11.55$6.05--
$90.00Dec 18$8.80$10.60$9.70$12.37 07/16$9.70–$14.95$9.70--
$90.00Jan 15$9.20$11.10$10.15$16.10 07/23$10.15–$15.25$10.15--
$90.00Mar 19$11.40$13.50$12.45$16.40 07/20$12.45–$17.00$12.45--
$90.00Jan 21$16.20$20.50$18.35$20.84 05/29$18.35–$22.75$18.35--
$90.00Dec 15$20.70$25.50$23.10$24.90 06/09$23.10–$27.25$23.10--
$105.00Sep 18$13.40$15.30$14.35$14.90 06/01$14.35–$23.40$14.35--
$105.00Dec 18$17.60$19.20$18.40$21.30 07/07$18.40–$25.45$18.40--
$105.00Dec 15$29.50$34.00$31.75$33.80 07/07$31.75–$36.50$31.75--
$85.00Aug 21$3.10$3.80$3.45$8.50 07/23$3.45–$7.75$3.45--
$85.00Sep 18$3.70$6.00$4.85$7.18 07/14$4.85–$8.45$4.85143
$85.00Dec 18$6.80$8.40$7.60$8.69 07/10$7.60–$11.95$7.60--
$85.00Jan 15$6.90$9.00$7.95$8.99 07/09$7.95–$12.30$7.95527
$85.00Dec 15$18.20$23.00$20.60$25.48 06/22$20.60–$24.00$20.60--
$110.00Sep 18$16.50$19.20$17.85$18.30 06/01$17.85–$27.80$17.85--
$110.00Dec 15$32.50$37.00$34.75$36.36 06/02$34.75–$40.00$34.75--
$80.00Aug 21$1.65$2.60$2.13$4.00 07/24$2.13–$5.30$2.13234
$80.00Sep 18$2.10$3.10$2.60$3.60 07/08$2.60–$6.05$2.60107
$80.00Dec 18$5.40$6.60$6.00$9.60 06/18$6.00–$9.30$6.00--
$80.00Jan 15$5.00$6.90$5.95$7.40 06/09$5.95–$9.70$5.95--
$115.00Dec 18$24.20$26.50$25.35$30.94 06/30$25.35–$33.75$25.35--
$115.00Dec 15$36.00$40.50$38.25$37.45 06/05$38.25–$43.50$37.45--
$75.00Aug 21$1.00$1.70$1.35$3.00 07/23$1.35–$3.40$1.35--
$75.00Sep 18$1.10$2.00$1.55$4.30 07/15$1.55–$4.05$1.55--
$75.00Dec 18$3.80$5.10$4.45$6.74 07/23$4.45–$7.20$4.45--
$75.00Jan 15$3.60$5.60$4.60$6.90 07/24$4.60–$7.80$4.60--
$75.00Dec 15$13.00$18.00$15.50$16.72 06/02$15.50–$18.55$15.50--
$70.00Aug 21$0.65$1.05$0.85$2.42 07/22$0.85–$2.15$0.8560
$70.00Sep 18$0.65$1.55$1.10$3.90 06/18$1.10–$2.63$1.1034
$70.00Dec 18$2.15$3.90$3.03$5.25 07/22$3.03–$5.40$3.03--
$70.00Jan 15$2.45$4.30$3.38$5.10 07/16$3.38–$5.75$3.38--
$70.00Dec 15$11.50$16.00$13.75$17.34 06/16$13.75–$16.20$13.75--
$125.00Dec 15$42.50$47.00$44.75$44.20 06/04$44.75–$51.00$44.20--
$65.00Aug 21$0.35$0.65$0.50$1.02 07/24$0.50–$1.23$0.50--
$65.00Sep 18$0.20$1.15$0.68$1.57 07/23$0.68–$1.70$0.68--
$65.00Dec 18$1.65$2.90$2.28$2.87 07/01$2.28–$3.90$2.28--
$65.00Jan 15$1.75$3.20$2.48$3.89 07/23$2.48–$4.30$2.48--
$65.00Dec 15$9.50$14.00$11.75$13.38 07/23$11.75–$13.85$11.75--
$60.00Aug 21$0.00$0.50$0.25$0.55 07/20$0.25–$0.83$0.25--
$60.00Sep 18$0.30$0.95$0.63$0.65 07/24$0.53–$1.23$0.63--
$60.00Dec 18$0.90$2.30$1.60$3.30 06/15$1.60–$3.08$1.60--
$55.00Sep 18$0.00$0.65$0.33$0.60 07/22$0.30–$0.70$0.33--
$55.00Dec 18$0.25$1.95$1.10$1.90 06/24$1.10–$2.45$1.10--
$50.00Aug 21$0.00$0.95$0.48$0.20 07/22$0.10–$0.55$0.20--
$50.00Sep 18$0.00$1.00$0.50$0.53 06/16$0.18–$0.63$0.50--
$50.00Dec 18$0.05$1.65$0.85$0.55 06/01$0.70–$1.30$0.55--
$50.00Jan 15$0.05$1.80$0.93$0.98 06/01$0.90–$1.48$0.93--
$45.00Sep 18$0.00$1.00$0.50$0.25 06/18$0.10–$0.55$0.25--
$45.00Dec 15$2.50$7.50$5.00$6.50 06/24$5.00–$6.40$5.00--
$40.00Sep 18$0.00$0.90$0.45$0.38 06/16$0.45–$0.50$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 423
Total Puts 448
Put/Call Ratio 1.06
Net Difference -25

Prior's Put/Call Breakdown

Total Calls 236
Total Puts 9
Put/Call Ratio 0.04
Net Difference 227

Prior 7-Day Put/Call Summary

Total Calls 1,559
Total Puts 462
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All