Tour v422
LRN
STRIDE INC
$90.08 +3.68%
$90.06 (-0.02%)🌙
as of 07/27 06:47 PM
(7/24 02:59) ◀
|
Monday, July 27, 2026 (6:47pm)
January 2026
|
▶ (7/28 18:49)
◀ 7/27 18:47 ▶

Option Volume

Detail
ℹ
Current (07/27) 245
Calls: 236 (96%)
Puts: 9 (4%)
Prior (07/24) 699
Calls: 627 (90%)
Puts: 72 (10%)
Current vs Prior -64.95%
Calls: -62.36% (Calls)
Puts: -87.50% (Puts)
Prior 7-Day Total 2,204
Calls: 1,533 (70%)
Puts: 671 (30%)
Prior 7-Day Average 314
Calls: 219 (70%)
Puts: 95 (30%)
Current vs Prior 7-Day Avg -22.19%
Calls: +7.76%
Puts: -90.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $82.0K
Calls: $76.8K (94%)
Puts: $5.2K (6%)
Prior (07/24) $327.1K
Calls: $297.7K (91%)
Puts: $29.4K (9%)
Current vs Prior -74.94%
Calls: -74.20%
Puts: -82.42%
Prior 7-Day Total $1.59M
Calls: $1.14M (72%)
Puts: $449.0K (28%)
Prior 7-Day Average $227.0K
Calls: $162.8K (72%)
Puts: $64.1K (28%)
Current vs Prior 7-Day Avg -63.87%
Calls: -52.82%
Puts: -91.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.04
Prior (07/24) 0.11
Current vs Prior -66.79%
Prior 7-Day Average 0.81
Current vs Prior 7-Day Avg -95.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 2,893
Calls: 2,862 (99%)
Puts: 31 (1%)
Prior (07/24) 243
Calls: 235 (97%)
Puts: 8 (3%)
Current vs Prior +1090.53%
Prior 7-Day Total 8,146
Calls: 5,691 (70%)
Puts: 2,455 (30%)
Prior 7-Day Average 1,163
Calls: 813 (70%)
Puts: 350 (30%)
Current vs Prior 7-Day Avg +148.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.15% | 18.71%
Prior 16.57% | 18.59%
Current vs Prior -2.55% | +0.63%
Prior 7-Day Avg 14.92% | 18.57%
Current vs 7-Day Avg +8.23% | +0.73%
Prior 7-Day Eod 16.57% | 18.59%
Current vs 7-Day Eod -2.55% | +0.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Prior 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($76.8K) vs puts ($5.2K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.04 - heavy call buying (236 calls vs 9 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2115.6019.10$17.3520.2%50.8310
$90.00Aug 216.808.30$7.5519.9%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 24, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.204.50$3.8533.8%60.35155
$110.00Aug 211.352.15$1.7545.7%60.19--
$75.00Aug 2115.6019.10$17.3520.2%50.8310
$90.00Aug 216.808.30$7.5519.9%10.55--
$105.00Aug 212.053.20$2.6343.7%10.26--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 211.702.25$1.9827.8%20.17--
$65.00Aug 210.501.40$0.9594.7%10.08--
$80.00Aug 212.903.50$3.2018.8%10.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 10.11, avg 4.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.45$4.55$0.4510.11$110.45
$105.00$110.00Aug 21$0.88$4.12$0.884.68$105.88
$100.00$105.00Aug 21$1.22$3.78$1.223.10$101.22
$90.00$100.00Aug 21$3.70$6.30$3.701.70$93.70
$75.00$90.00Aug 21$9.80$5.20$9.800.53$84.80
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$65.00Aug 21$1.03$8.97$1.038.71$73.97
$80.00$75.00Aug 21$1.22$3.78$1.223.10$78.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.88, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$90.00Aug 21$9.80$9.80$5.201.88$84.80
$90.00$100.00Aug 21$3.70$3.70$6.300.59$93.70
$100.00$105.00Aug 21$1.22$1.22$3.780.32$101.22
$105.00$110.00Aug 21$0.88$0.88$4.120.21$105.88
$110.00$115.00Aug 21$0.45$0.45$4.550.10$110.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.22$1.22$3.780.32$78.78
$75.00$65.00Aug 21$1.03$1.03$8.970.11$73.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.46% of stock, avg 21.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$17.35$1.98$19.33$55.67$94.3321.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.50% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$65.00Aug 21$1.30$0.95$2.25$62.75$117.25
$110.00$65.00Aug 21$1.75$0.95$2.70$62.30$112.70
$115.00$75.00Aug 21$1.30$1.98$3.28$71.72$118.28
$105.00$65.00Aug 21$2.63$0.95$3.58$61.42$108.58
$110.00$75.00Aug 21$1.75$1.98$3.73$71.27$113.73
$115.00$80.00Aug 21$1.30$3.20$4.50$75.50$119.50
$105.00$75.00Aug 21$2.63$1.98$4.61$70.39$109.61
$100.00$65.00Aug 21$3.85$0.95$4.80$60.20$104.80
$110.00$80.00Aug 21$1.75$3.20$4.95$75.05$114.95
$100.00$75.00Aug 21$3.85$1.98$5.83$69.17$105.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.97, avg credit $2.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8090/100Aug 21$4.92$5.080.97$75.08$94.92
75/80100/105Aug 21$2.44$2.560.95$77.56$102.44
65/7590/100Aug 21$4.73$5.270.90$70.27$94.73
75/80105/110Aug 21$2.10$2.900.72$77.90$107.10
75/80110/115Aug 21$1.67$3.330.50$78.33$111.67
65/75100/105Aug 21$2.25$7.750.29$72.75$102.25
65/75105/110Aug 21$1.91$8.090.24$73.09$106.91
65/75110/115Aug 21$1.48$8.520.17$73.52$111.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.71, cheapest $0.34)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.34$4.6613.71
$105.00$110.00$115.00Aug 21$0.43$4.5710.63
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 21-$0.15$9.85
$110.00$115.001:2Aug 21-$0.85$4.15
$105.00$110.001:2Aug 21-$0.87$4.13
$100.00$105.001:2Aug 21-$1.41$3.59
$75.00$90.001:2Aug 21$2.25$12.75
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$0.76$4.24
$75.00$65.001:2Aug 21$0.08$9.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.55%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$3.200.3511.0%3.55%14.56%6155
$105.00Aug 21$2.050.2616.6%2.28%18.84%1--
$110.00Aug 21$1.350.1922.1%1.50%23.61%6--
$115.00Aug 21$0.900.1527.7%1.00%28.66%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 692 vol/day, 147 traded recently)

LRN averages only 692 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-15 call last traded $36.48 on 06/25 (now $37.70/$40.50) — try a limit near $37.70. Also watch the $95.00 09-18 call last traded $4.64 on 07/23 (now $5.70/$6.50) — try a limit near $5.70; the $100.00 01-15 call last traded $8.40 on 07/24 (now $9.30/$10.90) — try a limit near $9.30. Most tradeable put: the $95.00 09-18 put last traded $12.60 on 07/14 (now $9.90/$11.30) — try a limit near $10.60.
CALLS (86)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$6.80$8.30$7.55$5.35 07/23$4.70–$8.90$6.80--
$90.00Sep 18$7.90$9.70$8.80$7.00 07/20$5.65–$9.70$7.90--
$90.00Dec 18$12.60$14.50$13.55$12.77 07/02$9.90–$13.90$12.77--
$90.00Jan 15$13.30$15.30$14.30$11.46 07/23$10.80–$14.80$13.30--
$90.00Jan 21$22.50$27.50$25.00$20.90 06/18$20.75–$26.50$22.50--
$90.00Dec 15$31.00$34.20$32.60$28.00 07/23$27.75–$34.00$31.00--
$95.00Aug 21$4.60$6.10$5.35$4.10 07/24$3.18–$6.55$4.60--
$95.00Sep 18$5.70$6.50$6.10$4.64 07/23$4.10–$7.45$5.70117
$95.00Dec 18$9.90$12.30$11.10$9.65 06/30$8.40–$11.90$9.90--
$95.00Jan 15$10.90$13.10$12.00$9.65 07/14$8.70–$12.80$10.9035
$95.00Jan 21$20.50$25.50$23.00$21.10 07/16$19.25–$24.50$21.10--
$95.00Dec 15$29.00$33.00$31.00$27.16 07/21$26.00–$32.00$29.00--
$85.00Aug 21$9.60$11.00$10.30$7.70 07/23$6.60–$11.90$9.60--
$85.00Sep 18$10.60$12.30$11.45$8.40 06/25$7.65–$12.50$10.60--
$85.00Dec 18$15.20$17.10$16.15$11.57 07/22$11.80–$16.85$15.20--
$85.00Jan 15$15.30$17.70$16.50$15.00 06/16$12.50–$17.40$15.30--
$85.00Dec 15$32.00$36.50$34.25$31.23 06/16$29.50–$36.00$32.00--
$100.00Aug 21$3.20$4.50$3.85$1.85 07/22$2.23–$4.75$3.20155
$100.00Sep 18$4.10$5.40$4.75$3.40 07/23$2.75–$5.65$4.10--
$100.00Dec 18$7.90$10.40$9.15$9.50 06/26$6.95–$10.10$9.15--
$100.00Jan 15$9.30$10.90$10.10$8.40 07/24$7.35–$10.85$9.301.5K
$100.00Dec 15$27.50$30.50$29.00$26.40 07/24$25.00–$30.00$27.50--
$80.00Aug 21$13.00$14.30$13.65$9.50 06/23$9.25–$15.00$13.00--
$80.00Sep 18$13.00$15.50$14.25$10.83 06/15$10.00–$16.00$13.00--
$80.00Dec 18$17.40$20.20$18.80$19.21 07/10$14.20–$19.60$18.80--
$80.00Jan 15$18.70$21.00$19.85$15.15 06/18$14.90–$20.25$18.70--
$80.00Jan 21$27.30$32.00$29.65$37.75 06/03$24.75–$31.00$29.65--
$80.00Dec 15$35.00$38.20$36.60$43.30 06/10$31.50–$38.00$36.60--
$105.00Aug 21$2.05$3.20$2.63$1.84 07/24$1.50–$3.25$2.05--
$105.00Sep 18$2.70$4.00$3.35$2.05 07/23$2.17–$4.25$2.70--
$105.00Dec 18$6.30$8.80$7.55$7.27 07/02$5.75–$8.40$7.27--
$105.00Jan 15$7.50$9.20$8.35$7.15 07/16$6.15–$9.15$7.50--
$105.00Jan 21$17.00$22.00$19.50$18.26 07/16$16.25–$20.75$18.26--
$105.00Dec 15$25.00$29.50$27.25$24.94 07/17$23.25–$28.80$25.00--
$75.00Aug 21$15.60$19.10$17.35$14.61 07/24$12.50–$18.90$15.6010
$75.00Sep 18$16.40$19.90$18.15$13.60 07/15$13.50–$19.90$16.40--
$75.00Dec 18$20.70$23.50$22.10$18.70 06/25$16.95–$23.25$20.70--
$75.00Dec 15$37.70$40.50$39.10$36.48 06/25$33.50–$40.00$37.7027
$110.00Aug 21$1.35$2.15$1.75$1.27 07/24$1.05–$2.33$1.35--
$110.00Sep 18$2.10$3.00$2.55$2.04 07/17$1.60–$3.13$2.10--
$110.00Dec 18$4.80$7.40$6.10$5.50 07/16$4.65–$7.05$5.50--
$110.00Jan 15$5.90$8.20$7.05$6.00 07/17$4.95–$7.75$6.00--
$110.00Dec 15$23.50$28.00$25.75$26.36 07/10$21.75–$26.75$25.75--
$70.00Sep 18$20.70$23.90$22.30$19.09 07/16$16.55–$24.00$20.70--
$70.00Jan 15$23.80$27.50$25.65$19.55 06/18$20.85–$27.10$23.80--
$70.00Jan 21$32.00$37.00$34.50$30.50 06/18$29.75–$36.25$32.00--
$115.00Aug 21$0.90$1.70$1.30$0.85 07/24$0.78–$1.65$0.90--
$115.00Sep 18$1.45$2.15$1.80$1.30 07/24$1.03–$2.35$1.4598
$115.00Dec 18$4.70$6.30$5.50$8.13 05/29$3.95–$5.90$5.50--
$115.00Jan 15$5.20$7.00$6.10$5.85 06/26$4.50–$6.55$5.85--
$115.00Jan 21$14.00$19.00$16.50$25.40 06/04$14.15–$17.25$16.50--
$115.00Dec 15$22.00$26.50$24.25$34.70 06/05$20.50–$25.50$24.25--
$65.00Aug 21$24.30$27.90$26.10$28.10 07/13$19.90–$28.15$26.10--
$65.00Sep 18$24.70$28.30$26.50$23.60 07/16$20.55–$28.55$24.70--
$120.00Aug 21$0.65$1.40$1.02$0.65 07/24$0.53–$1.27$0.65206
$120.00Sep 18$1.00$1.80$1.40$1.40 07/16$0.93–$1.67$1.40727
$120.00Dec 18$3.80$5.40$4.60$4.70 06/26$3.25–$4.95$4.60--
$120.00Jan 15$3.40$6.00$4.70$4.50 07/14$3.45–$5.55$4.50--
$120.00Dec 15$20.50$25.50$23.00$21.50 07/16$19.25–$24.25$21.50--
$60.00Aug 21$29.80$32.50$31.15$27.01 07/16$24.30–$32.40$29.80--
$60.00Sep 18$29.10$32.90$31.00$31.37 06/26$25.10–$33.20$31.00--
$60.00Jan 15$31.50$35.40$33.45$31.00 07/14$27.90–$35.40$31.50--
$125.00Aug 21$0.40$1.25$0.83$0.50 07/20$0.33–$0.98$0.50--
$125.00Sep 18$0.70$1.10$0.90$0.55 07/21$0.55–$1.33$0.70--
$125.00Dec 18$2.25$4.60$3.43$2.36 07/22$2.38–$4.20$2.36--
$125.00Jan 15$2.90$5.10$4.00$3.80 07/07$3.20–$4.75$3.80--
$125.00Dec 15$19.00$24.00$21.50$29.58 06/08$18.25–$23.00$21.50--
$55.00Sep 18$33.90$37.60$35.75$29.99 06/18$29.30–$37.85$33.90--
$130.00Jan 15$2.40$4.50$3.45$3.90 07/01$2.45–$4.05$3.45--
$130.00Jan 21$10.70$15.00$12.85$20.00 06/12$10.85–$13.70$12.85--
$135.00Sep 18$0.05$1.30$0.68$2.10 06/11$0.50–$0.93$0.68--
$135.00Jan 15$2.50$3.90$3.20$2.80 07/14$1.95–$3.40$2.80--
$135.00Jan 21$10.40$14.00$12.20$10.81 06/30$10.10–$12.70$10.81--
$45.00Dec 15$52.00$57.00$54.50$48.80 06/22$48.75–$56.25$52.00--
$140.00Sep 18$0.05$1.25$0.65$0.47 06/23$0.33–$0.73$0.47--
$140.00Dec 18$1.50$2.90$2.20$1.79 06/22$1.38–$2.60$1.79--
$140.00Jan 15$1.40$3.40$2.40$1.65 07/21$1.75–$2.93$1.65--
$40.00Jan 21$52.00$57.00$54.50$49.50 06/16$48.75–$56.50$52.00--
$145.00Sep 18$0.00$1.00$0.50$0.35 06/26$0.30–$0.65$0.35--
$145.00Dec 18$1.45$2.50$1.98$3.80 06/01$1.15–$2.20$1.98--
$145.00Jan 15$1.40$2.90$2.15$2.80 07/13$1.38–$2.53$2.15--
$35.00Jan 21$56.00$61.00$58.50$70.70 06/05$52.25–$60.75$58.50--
$150.00Sep 18$0.00$1.15$0.57$0.30 06/26$0.15–$0.60$0.30--
$150.00Dec 18$0.60$2.20$1.40$1.65 06/17$1.13–$1.98$1.40--
$150.00Jan 15$1.50$2.40$1.95$4.70 06/12$1.15–$2.22$1.95--
$150.00Jan 21$9.00$12.00$10.50$10.68 06/26$8.05–$10.50$10.50--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$6.40$7.60$7.00$9.10 07/17$6.35–$10.75$7.00--
$90.00Sep 18$7.20$8.90$8.05$10.31 07/14$7.10–$11.55$8.05--
$90.00Dec 18$10.90$12.60$11.75$12.37 07/16$10.55–$14.95$11.75--
$90.00Jan 15$11.30$13.20$12.25$16.10 07/23$11.00–$15.25$12.25--
$90.00Mar 19$13.30$15.30$14.30$16.40 07/20$14.30–$17.00$14.30--
$90.00Jan 21$17.50$22.50$20.00$20.84 05/29$18.55–$22.75$20.00--
$90.00Dec 15$22.50$26.60$24.55$24.90 06/09$24.05–$27.25$24.55--
$95.00Aug 21$9.20$10.50$9.85$14.45 07/15$9.00–$14.35$9.85--
$95.00Sep 18$9.90$11.30$10.60$12.60 07/14$9.70–$15.25$10.6027
$95.00Dec 18$13.10$15.60$14.35$12.90 07/08$13.20–$17.95$13.10--
$95.00Jan 15$14.10$16.10$15.10$14.00 07/08$13.65–$18.50$14.10--
$95.00Jan 21$21.50$25.50$23.50$23.35 07/02$21.30–$25.35$23.35--
$95.00Dec 15$25.00$29.60$27.30$29.72 07/21$27.00–$29.90$27.30--
$85.00Aug 21$4.20$5.30$4.75$8.50 07/23$4.25–$7.75$4.75--
$85.00Sep 18$4.90$6.50$5.70$7.18 07/14$5.00–$8.45$5.70--
$85.00Dec 18$8.50$10.10$9.30$8.69 07/10$8.25–$11.95$8.69--
$85.00Jan 15$8.90$10.60$9.75$8.99 07/09$8.70–$12.30$8.99--
$85.00Dec 15$19.50$24.50$22.00$25.48 06/22$21.50–$24.00$22.00--
$100.00Aug 21$12.70$13.90$13.30$15.50 07/14$12.25–$18.30$13.30--
$100.00Sep 18$13.30$14.70$14.00$15.10 07/16$12.85–$18.80$14.00--
$100.00Jan 15$17.30$18.90$18.10$16.88 06/15$16.65–$22.20$17.30--
$100.00Dec 15$28.50$32.50$30.50$32.60 07/23$30.05–$33.00$30.50--
$80.00Aug 21$2.90$3.50$3.20$4.00 07/24$2.85–$5.30$3.20--
$80.00Sep 18$2.95$4.40$3.68$3.60 07/08$3.40–$6.05$3.60--
$80.00Dec 18$6.50$7.90$7.20$9.60 06/18$6.30–$9.30$7.204
$80.00Jan 15$6.30$8.40$7.35$7.40 06/09$6.75–$9.70$7.35--
$105.00Sep 18$17.10$18.70$17.90$14.90 06/01$16.35–$23.40$17.10--
$105.00Dec 18$19.60$22.40$21.00$21.30 07/07$19.60–$25.45$21.00--
$105.00Dec 15$31.00$36.00$33.50$33.80 07/07$33.25–$36.50$33.50--
$75.00Aug 21$1.70$2.25$1.98$3.00 07/23$1.78–$3.40$1.98--
$75.00Sep 18$2.10$3.10$2.60$4.30 07/15$2.25–$4.05$2.60--
$75.00Dec 18$4.60$5.90$5.25$6.74 07/23$4.80–$7.20$5.25--
$75.00Jan 15$5.20$6.40$5.80$6.90 07/24$5.15–$7.80$5.80--
$75.00Dec 15$15.40$19.00$17.20$16.72 06/02$16.50–$18.55$16.72--
$110.00Sep 18$20.00$23.50$21.75$18.30 06/01$20.50–$27.80$20.00--
$110.00Dec 15$34.50$39.50$37.00$36.36 06/02$36.25–$40.00$36.36--
$70.00Aug 21$0.95$1.55$1.25$2.42 07/22$1.15–$2.15$1.25--
$70.00Sep 18$1.10$2.05$1.58$3.90 06/18$1.45–$2.63$1.58--
$70.00Dec 18$2.75$4.60$3.68$5.25 07/22$3.53–$5.40$3.68--
$70.00Jan 15$3.80$4.80$4.30$5.10 07/16$3.85–$5.75$4.30--
$70.00Dec 15$12.90$17.00$14.95$17.34 06/16$14.00–$16.20$14.95--
$115.00Dec 18$27.70$30.10$28.90$30.94 06/30$27.05–$33.75$28.90--
$115.00Dec 15$38.00$42.50$40.25$37.45 06/05$39.50–$43.50$38.00--
$65.00Aug 21$0.50$1.40$0.95$1.02 07/24$0.63–$1.23$0.95--
$65.00Sep 18$0.55$1.60$1.08$1.57 07/23$0.85–$1.70$1.08--
$65.00Dec 18$2.30$3.40$2.85$2.87 07/01$2.53–$3.90$2.85--
$65.00Jan 15$2.50$3.80$3.15$3.89 07/23$2.80–$4.30$3.15--
$65.00Dec 15$9.50$14.50$12.00$13.38 07/23$12.00–$13.85$12.00--
$60.00Aug 21$0.05$1.25$0.65$0.55 07/20$0.30–$0.83$0.55--
$60.00Sep 18$0.30$1.40$0.85$0.65 07/24$0.53–$1.23$0.65--
$60.00Dec 18$1.20$2.50$1.85$3.30 06/15$1.85–$3.08$1.85--
$125.00Dec 15$45.00$49.50$47.25$44.20 06/04$46.50–$51.00$45.00--
$55.00Sep 18$0.05$0.90$0.48$0.60 07/22$0.30–$0.70$0.48--
$55.00Dec 18$0.45$2.05$1.25$1.90 06/24$1.25–$2.45$1.25--
$50.00Aug 21$0.00$1.05$0.53$0.20 07/22$0.10–$0.55$0.20--
$50.00Sep 18$0.00$1.15$0.57$0.53 06/16$0.18–$0.63$0.53--
$50.00Dec 18$0.05$1.70$0.88$0.55 06/01$0.70–$1.30$0.55--
$50.00Jan 15$0.05$1.85$0.95$0.98 06/01$0.90–$1.48$0.95--
$45.00Sep 18$0.00$1.05$0.53$0.25 06/18$0.10–$0.55$0.25--
$45.00Dec 15$2.80$7.50$5.15$6.50 06/24$5.00–$6.40$5.15--
$40.00Sep 18$0.00$0.95$0.48$0.38 06/16$0.45–$0.50$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236
Total Puts 9
Put/Call Ratio 0.04
Net Difference 227

Prior's Put/Call Breakdown

Total Calls 627
Total Puts 72
Put/Call Ratio 0.11
Net Difference 555

Prior 7-Day Put/Call Summary

Total Calls 1,533
Total Puts 671
Average Put/Call Ratio 0.81
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All