Tour v397
LRN
STRIDE INC
$86.88 +0.94%
(7/23 18:48) ◀
|
Friday, July 24, 2026 (2:59am)
January 2026
|
▶ (7/27 18:47)
◀ 7/24 02:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 699
Calls: 627 (90%)
Puts: 72 (10%)
Prior (07/23) 61
Calls: 44 (72%)
Puts: 17 (28%)
Current vs Prior +1045.90%
Calls: +1325.00% (Calls)
Puts: +323.53% (Puts)
Prior 7-Day Total 1,812
Calls: 1,047 (58%)
Puts: 765 (42%)
Prior 7-Day Average 258
Calls: 149 (58%)
Puts: 109 (42%)
Current vs Prior 7-Day Avg +170.03%
Calls: +319.20%
Puts: -34.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $327.1K
Calls: $297.7K (91%)
Puts: $29.4K (9%)
Prior (07/23) $44.2K
Calls: $28.0K (63%)
Puts: $16.2K (37%)
Current vs Prior +639.45%
Calls: +961.71%
Puts: +81.54%
Prior 7-Day Total $1.53M
Calls: $950.4K (62%)
Puts: $584.4K (38%)
Prior 7-Day Average $219.3K
Calls: $135.8K (62%)
Puts: $83.5K (38%)
Current vs Prior 7-Day Avg +49.20%
Calls: +119.28%
Puts: -64.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.11
Prior (07/23) 0.39
Current vs Prior -70.28%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -88.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 243
Calls: 235 (97%)
Puts: 8 (3%)
Prior (07/23) 1,970
Calls: 1,579 (80%)
Puts: 391 (20%)
Current vs Prior -87.66%
Prior 7-Day Total 13,681
Calls: 9,825 (72%)
Puts: 3,856 (28%)
Prior 7-Day Average 1,954
Calls: 1,403 (72%)
Puts: 550 (28%)
Current vs Prior 7-Day Avg -87.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.57% | 18.59%
Prior 16.38% | 17.95%
Current vs Prior +1.18% | +3.56%
Prior 7-Day Avg 13.14% | 18.41%
Current vs 7-Day Avg +26.18% | +0.98%
Prior 7-Day Eod 16.38% | 17.95%
Current vs 7-Day Eod +1.18% | +3.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Prior 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($297.7K) vs puts ($29.4K). Massive premium surge with dollar volume up 639% vs prior. Unusually high activity with volume up 1046% vs prior - elevated interest. Volume explosion - 171% above 7-day average (699 vs avg 258).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2114.0015.30$14.658.9%20.77--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.77, highest 0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2114.0015.30$14.658.9%20.77--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 127, top 66)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.702.10$1.9021.1%500.2148
$95.00Aug 213.704.70$4.2023.8%50.37167
$75.00Aug 2114.0015.30$14.658.9%20.77--
$110.00Aug 211.151.55$1.3529.6%10.15--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.904.50$4.2014.3%660.31--
$65.00Aug 210.751.10$0.9337.6%30.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 8.09, avg 3.98)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.55$4.45$0.558.09$105.55
$95.00$105.00Aug 21$2.30$7.70$2.303.35$97.30
$75.00$95.00Aug 21$10.45$9.55$10.450.91$85.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$65.00Aug 21$3.27$11.73$3.273.59$76.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.09, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$95.00Aug 21$10.45$10.45$9.551.09$85.45
$95.00$105.00Aug 21$2.30$2.30$7.700.30$97.30
$105.00$110.00Aug 21$0.55$0.55$4.450.12$105.55
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$65.00Aug 21$3.27$3.27$11.730.28$76.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.62% of stock, avg 5.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Aug 21$1.35$0.93$2.28$62.72$112.28
$105.00$65.00Aug 21$1.90$0.93$2.83$62.17$107.83
$95.00$65.00Aug 21$4.20$0.93$5.13$59.87$100.13
$110.00$80.00Aug 21$1.35$4.20$5.55$74.45$115.55
$105.00$80.00Aug 21$1.90$4.20$6.10$73.90$111.10
$95.00$80.00Aug 21$4.20$4.20$8.40$71.60$103.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.59, avg credit $4.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
65/8095/105Aug 21$5.57$9.430.59$74.43$100.57
65/80105/110Aug 21$3.82$11.180.34$76.18$108.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.80, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.80$4.20
$75.00$95.001:2Aug 21$6.25$13.75
$95.00$105.001:2Aug 21$0.40$9.60
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$65.001:2Aug 21$2.34$12.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.26%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$3.700.379.3%4.26%13.60%5167
$105.00Aug 21$1.700.2120.9%1.96%22.81%5048
$110.00Aug 21$1.150.1526.6%1.32%27.94%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 693 vol/day, 145 traded recently)

LRN averages only 693 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 12-15 call last traded $29.76 on 07/08 (now $25.00/$27.60) — try a limit near $26.30. Also watch the $105.00 08-21 call last traded $2.35 on 07/16 (now $1.70/$2.10) — try a limit near $1.90; the $95.00 08-21 call last traded $4.30 on 07/17 (now $3.70/$4.70) — try a limit near $4.20. Most tradeable put: the $60.00 09-18 put last traded $1.13 on 06/23 (now $0.60/$0.95) — try a limit near $0.77.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$7.60$8.70$8.15$9.72 07/16$6.60–$11.90$8.15--
$85.00Sep 18$8.40$10.00$9.20$8.40 06/25$7.65–$12.50$8.40--
$85.00Dec 18$12.90$14.80$13.85$13.20 06/17$11.80–$16.85$13.20--
$85.00Jan 15$13.60$15.50$14.55$15.00 06/16$12.50–$17.40$14.55--
$85.00Dec 15$29.50$34.00$31.75$31.23 06/16$29.50–$36.00$31.23--
$90.00Aug 21$5.20$6.30$5.75$6.20 07/17$4.70–$8.90$5.75--
$90.00Sep 18$6.10$6.90$6.50$9.20 07/10$5.65–$9.70$6.50--
$90.00Dec 18$10.60$12.60$11.60$12.77 07/02$9.90–$13.90$11.60--
$90.00Jan 21$22.10$25.50$23.80$20.90 06/18$20.75–$26.50$22.10--
$90.00Dec 15$27.50$31.50$29.50$28.40 06/23$27.75–$34.00$28.40--
$80.00Aug 21$10.50$11.60$11.05$9.50 06/23$9.25–$15.00$10.50--
$80.00Sep 18$11.40$12.90$12.15$10.83 06/15$10.00–$16.00$11.40--
$80.00Dec 18$15.60$17.50$16.55$19.21 07/10$14.20–$19.60$16.55--
$80.00Jan 15$16.30$17.80$17.05$15.15 06/18$14.90–$20.25$16.30--
$80.00Jan 21$26.40$29.50$27.95$37.75 06/03$24.75–$31.00$27.95--
$80.00Dec 15$31.50$36.00$33.75$43.30 06/10$31.50–$38.00$33.75--
$95.00Aug 21$3.70$4.70$4.20$4.30 07/17$3.18–$6.55$4.20167
$95.00Sep 18$4.40$5.50$4.95$5.15 07/14$4.10–$7.45$4.95--
$95.00Dec 18$8.70$10.60$9.65$9.65 06/30$8.40–$11.90$9.65--
$95.00Jan 15$9.50$11.00$10.25$9.65 07/14$8.70–$12.80$9.65--
$95.00Jan 21$18.50$23.50$21.00$21.10 07/16$19.25–$24.50$21.00--
$95.00Dec 15$26.00$30.00$28.00$28.28 07/17$26.00–$32.00$28.00--
$75.00Aug 21$14.00$15.30$14.65$11.70 07/15$12.50–$18.90$14.00--
$75.00Sep 18$14.80$16.20$15.50$13.60 07/15$13.50–$19.90$14.80--
$75.00Dec 18$18.60$20.60$19.60$18.70 06/25$16.95–$23.25$18.70--
$75.00Dec 15$33.50$38.00$35.75$36.48 06/25$33.50–$40.00$35.75--
$100.00Aug 21$2.55$2.95$2.75$3.10 07/17$2.23–$4.75$2.75--
$100.00Sep 18$3.10$4.50$3.80$4.50 07/16$2.75–$5.65$3.80--
$100.00Dec 18$7.00$8.90$7.95$9.50 06/26$6.95–$10.10$7.95--
$100.00Jan 15$7.70$8.70$8.20$9.80 07/16$7.35–$10.85$8.20--
$100.00Dec 15$25.00$27.60$26.30$29.76 07/08$25.00–$30.00$26.3020
$70.00Sep 18$17.40$20.50$18.95$19.09 07/16$16.55–$24.00$18.95--
$70.00Jan 15$21.40$24.40$22.90$19.55 06/18$20.85–$27.10$21.40--
$70.00Jan 21$29.50$34.50$32.00$30.50 06/18$29.75–$36.25$30.50--
$105.00Aug 21$1.70$2.10$1.90$2.35 07/16$1.50–$3.25$1.9048
$105.00Sep 18$2.20$3.40$2.80$3.50 07/01$2.17–$4.25$2.80--
$105.00Dec 18$4.80$7.50$6.15$7.27 07/02$5.75–$8.40$6.15--
$105.00Jan 15$6.30$7.90$7.10$7.15 07/16$6.15–$9.15$7.10--
$105.00Jan 21$15.00$20.00$17.50$18.26 07/16$16.25–$20.75$17.50--
$105.00Dec 15$23.00$27.00$25.00$24.94 07/17$23.25–$28.80$24.94--
$65.00Aug 21$21.20$24.30$22.75$28.10 07/13$19.90–$28.15$22.75--
$65.00Sep 18$21.60$24.60$23.10$23.60 07/16$20.55–$28.55$23.10--
$110.00Aug 21$1.15$1.55$1.35$1.70 07/17$1.05–$2.33$1.35--
$110.00Sep 18$1.55$2.45$2.00$2.04 07/17$1.60–$3.13$2.00--
$110.00Dec 18$4.70$6.40$5.55$5.50 07/16$4.65–$7.05$5.50--
$110.00Jan 15$5.20$7.00$6.10$6.00 07/17$4.95–$7.75$6.00--
$110.00Dec 15$21.00$26.00$23.50$26.36 07/10$21.75–$26.75$23.50--
$60.00Aug 21$25.70$28.80$27.25$27.01 07/16$24.30–$32.40$27.01--
$60.00Sep 18$26.00$29.10$27.55$31.37 06/26$25.10–$33.20$27.55--
$60.00Dec 18$28.10$32.00$30.05$33.25 05/20$27.45–$35.00$30.05--
$60.00Jan 15$28.40$32.40$30.40$31.00 07/14$27.90–$35.40$30.40--
$115.00Aug 21$0.65$1.10$0.88$1.70 07/13$0.78–$1.65$0.88--
$115.00Sep 18$1.10$1.50$1.30$1.54 07/16$1.03–$2.35$1.30--
$115.00Dec 18$3.80$5.40$4.60$8.13 05/29$3.95–$5.90$4.60--
$115.00Jan 15$4.20$6.00$5.10$5.85 06/26$4.50–$6.55$5.10--
$115.00Jan 21$12.00$17.00$14.50$25.40 06/04$14.15–$17.25$14.50--
$115.00Dec 15$20.00$24.50$22.25$34.70 06/05$20.50–$25.50$22.25--
$55.00Sep 18$30.70$33.80$32.25$29.99 06/18$29.30–$37.85$30.70--
$55.00Jan 15$32.60$36.50$34.55$35.90 05/21$32.00–$39.50$34.55--
$120.00Aug 21$0.40$0.90$0.65$0.51 07/15$0.53–$1.27$0.51--
$120.00Sep 18$0.75$1.55$1.15$1.40 07/16$0.93–$1.67$1.15--
$120.00Dec 18$2.25$4.60$3.43$4.70 06/26$3.25–$4.95$3.43--
$120.00Jan 15$3.50$5.10$4.30$4.50 07/14$3.45–$5.55$4.30--
$120.00Dec 15$18.50$23.50$21.00$21.50 07/16$19.25–$24.25$21.00--
$125.00Aug 21$0.05$1.05$0.55$0.73 07/16$0.33–$0.98$0.55--
$125.00Sep 18$0.10$1.00$0.55$0.55 06/18$0.55–$1.33$0.55--
$125.00Dec 18$2.55$3.90$3.22$4.05 06/26$2.38–$4.20$3.22--
$125.00Jan 15$2.10$4.40$3.25$3.80 07/07$3.20–$4.75$3.25--
$125.00Dec 15$17.50$22.00$19.75$29.58 06/08$18.25–$23.00$19.75--
$45.00Dec 15$49.00$53.50$51.25$48.80 06/22$48.75–$56.25$49.00--
$130.00Jan 15$2.45$3.80$3.13$3.90 07/01$2.45–$4.05$3.13--
$130.00Jan 21$11.00$14.00$12.50$20.00 06/12$10.85–$13.70$12.50--
$40.00Jan 21$49.00$53.50$51.25$49.50 06/16$48.75–$56.50$49.50--
$135.00Sep 18$0.05$1.25$0.65$2.10 06/11$0.50–$0.93$0.65--
$135.00Jan 15$1.35$3.30$2.33$2.80 07/14$1.95–$3.40$2.33--
$135.00Jan 21$10.10$13.00$11.55$10.81 06/30$10.10–$12.70$10.81--
$35.00Jan 15$50.40$54.70$52.55$53.74 05/21$49.60–$58.00$52.55--
$35.00Jan 21$53.00$57.00$55.00$70.70 06/05$52.25–$60.75$55.00--
$140.00Sep 18$0.00$0.65$0.33$0.47 06/23$0.33–$0.73$0.33--
$140.00Dec 18$1.45$2.45$1.95$1.79 06/22$1.38–$2.60$1.79--
$145.00Sep 18$0.05$0.75$0.40$0.35 06/26$0.30–$0.65$0.35--
$145.00Dec 18$0.50$2.15$1.33$3.80 06/01$1.15–$2.20$1.33--
$145.00Jan 15$1.45$2.50$1.98$2.80 07/13$1.38–$2.53$1.98--
$150.00Sep 18$0.00$1.10$0.55$0.30 06/26$0.15–$0.60$0.30--
$150.00Dec 18$0.50$1.90$1.20$1.65 06/17$1.13–$1.98$1.20--
$150.00Jan 15$1.35$1.90$1.63$4.70 06/12$1.15–$2.22$1.63--
$150.00Jan 21$7.90$11.00$9.45$10.68 06/26$8.05–$10.30$9.45--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.70$6.80$6.25$6.40 07/17$4.25–$7.75$6.25--
$85.00Sep 18$6.20$7.70$6.95$7.18 07/14$5.00–$8.45$6.95--
$85.00Dec 18$9.80$11.40$10.60$8.69 07/10$8.25–$11.95$9.80--
$85.00Jan 15$10.20$12.00$11.10$8.99 07/09$8.70–$12.30$10.20--
$85.00Dec 15$20.50$25.50$23.00$25.48 06/22$21.50–$24.00$23.00--
$90.00Aug 21$8.50$9.50$9.00$9.10 07/17$6.35–$10.75$9.00--
$90.00Sep 18$8.90$9.80$9.35$10.31 07/14$7.10–$11.55$9.35--
$90.00Dec 18$12.40$14.30$13.35$12.37 07/16$10.55–$14.95$12.40--
$90.00Jan 21$19.90$24.00$21.95$20.84 05/29$18.55–$22.75$20.84--
$90.00Dec 15$23.50$28.00$25.75$24.90 06/09$24.05–$27.25$24.90--
$80.00Aug 21$3.90$4.50$4.20$4.10 07/17$2.85–$5.30$4.10--
$80.00Sep 18$4.20$5.20$4.70$3.60 07/08$3.40–$6.05$4.20--
$80.00Dec 18$7.60$9.00$8.30$9.60 06/18$6.30–$9.30$8.30--
$80.00Jan 15$8.10$9.50$8.80$7.40 06/09$6.75–$9.70$8.10--
$95.00Aug 21$11.60$12.70$12.15$14.45 07/15$9.00–$14.35$12.15--
$95.00Sep 18$12.10$13.40$12.75$12.60 07/14$9.70–$15.25$12.60--
$95.00Dec 18$15.50$17.50$16.50$12.90 07/08$13.20–$17.95$15.50--
$95.00Jan 15$16.10$17.90$17.00$14.00 07/08$13.65–$18.50$16.10--
$95.00Jan 21$22.30$26.50$24.40$23.35 07/02$21.30–$25.35$23.35--
$95.00Dec 15$26.50$31.00$28.75$29.20 07/17$27.00–$29.90$28.75--
$75.00Aug 21$2.50$3.10$2.80$3.10 07/16$1.78–$3.40$2.80--
$75.00Sep 18$2.70$4.00$3.35$4.30 07/15$2.25–$4.05$3.35--
$75.00Dec 18$5.60$7.00$6.30$4.10 07/08$4.80–$7.20$5.60--
$75.00Jan 15$6.10$7.20$6.65$6.70 07/16$5.15–$7.80$6.65--
$75.00Dec 15$15.00$20.00$17.50$16.72 06/02$16.50–$18.55$16.72--
$100.00Aug 21$15.30$16.40$15.85$15.50 07/14$12.25–$18.30$15.50--
$100.00Sep 18$15.80$17.30$16.55$15.10 07/16$12.85–$18.80$15.80--
$100.00Jan 15$19.40$21.40$20.40$16.88 06/15$16.65–$22.20$19.40--
$100.00Dec 15$30.00$34.00$32.00$30.79 05/29$30.05–$33.00$30.79--
$70.00Aug 21$1.35$1.85$1.60$2.35 07/15$1.15–$2.15$1.60--
$70.00Sep 18$1.70$2.60$2.15$3.90 06/18$1.45–$2.63$2.15--
$70.00Dec 18$4.10$5.30$4.70$4.52 07/16$3.53–$5.40$4.52--
$70.00Jan 15$4.50$5.70$5.10$5.10 07/16$3.85–$5.75$5.10--
$70.00Dec 15$12.50$17.50$15.00$17.34 06/16$14.00–$16.20$15.00--
$105.00Sep 18$19.90$21.20$20.55$14.90 06/01$16.35–$23.40$19.90--
$105.00Dec 18$22.50$24.70$23.60$21.30 07/07$19.60–$25.45$22.50--
$105.00Dec 15$32.50$37.50$35.00$33.80 07/07$33.25–$36.50$33.80--
$65.00Aug 21$0.75$1.10$0.93$1.30 07/15$0.63–$1.23$0.93--
$65.00Sep 18$1.00$1.40$1.20$2.05 06/16$0.85–$1.70$1.20--
$65.00Dec 18$2.35$4.00$3.18$2.87 07/01$2.53–$3.90$2.87--
$65.00Jan 15$2.80$4.40$3.60$3.60 07/14$2.80–$4.30$3.60--
$65.00Dec 15$10.50$15.50$13.00$13.42 07/17$12.00–$13.85$13.00--
$110.00Sep 18$23.60$26.40$25.00$18.30 06/01$20.50–$27.80$23.60--
$110.00Dec 15$36.00$41.00$38.50$36.36 06/02$36.25–$40.00$36.36--
$60.00Aug 21$0.25$0.80$0.53$1.22 07/15$0.30–$0.83$0.53--
$60.00Sep 18$0.60$0.95$0.77$1.13 06/23$0.53–$1.23$0.778
$60.00Dec 18$2.00$2.90$2.45$3.30 06/15$1.85–$3.08$2.45--
$115.00Dec 18$29.30$32.90$31.10$30.94 06/30$27.05–$33.75$30.94--
$115.00Dec 15$39.50$44.50$42.00$37.45 06/05$39.50–$43.50$39.50--
$55.00Sep 18$0.10$0.50$0.30$0.92 06/18$0.30–$0.70$0.30--
$55.00Dec 18$0.70$2.20$1.45$1.90 06/24$1.30–$2.45$1.45--
$50.00Sep 18$0.00$0.70$0.35$0.53 06/16$0.18–$0.63$0.35--
$50.00Dec 18$0.20$1.85$1.03$0.55 06/01$0.70–$1.30$0.55--
$50.00Jan 15$0.60$1.75$1.18$0.98 06/01$0.90–$1.48$0.98--
$125.00Dec 15$46.50$51.50$49.00$44.20 06/04$46.50–$51.00$46.50--
$45.00Sep 18$0.00$0.55$0.28$0.25 06/18$0.10–$0.55$0.25--
$45.00Dec 15$3.80$8.00$5.90$6.50 06/24$5.00–$6.40$5.90--
$40.00Sep 18$0.00$0.95$0.48$0.38 06/16$0.45–$0.50$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 627
Total Puts 72
Put/Call Ratio 0.11
Net Difference 555

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 17
Put/Call Ratio 0.39
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 1,047
Total Puts 765
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All