Tour v394
LRN
STRIDE INC
$86.07 +2.20%
(7/22 19:55) ◀
|
Thursday, July 23, 2026 (6:48pm)
January 2026
|
▶ (7/24 02:59)
◀ 7/23 18:48 ▶

Option Volume

Detail
ℹ
Current (07/23) 61
Calls: 44 (72%)
Puts: 17 (28%)
Prior (07/22) 327
Calls: 212 (65%)
Puts: 115 (35%)
Current vs Prior -81.35%
Calls: -79.25% (Calls)
Puts: -85.22% (Puts)
Prior 7-Day Total 3,316
Calls: 1,178 (36%)
Puts: 2,138 (64%)
Prior 7-Day Average 473
Calls: 168 (36%)
Puts: 305 (64%)
Current vs Prior 7-Day Avg -87.12%
Calls: -73.85%
Puts: -94.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $44.2K
Calls: $28.0K (63%)
Puts: $16.2K (37%)
Prior (07/22) $162.5K
Calls: $118.8K (73%)
Puts: $43.8K (27%)
Current vs Prior -72.78%
Calls: -76.39%
Puts: -63.00%
Prior 7-Day Total $1.97M
Calls: $952.8K (48%)
Puts: $1.02M (52%)
Prior 7-Day Average $281.7K
Calls: $136.1K (48%)
Puts: $145.5K (52%)
Current vs Prior 7-Day Avg -84.29%
Calls: -79.40%
Puts: -88.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.39
Prior (07/22) 0.54
Current vs Prior -28.77%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -76.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,970
Calls: 1,579 (80%)
Puts: 391 (20%)
Prior (07/22) 813
Calls: 393 (48%)
Puts: 420 (52%)
Current vs Prior +142.31%
Prior 7-Day Total 14,629
Calls: 10,310 (70%)
Puts: 4,319 (30%)
Prior 7-Day Average 2,089
Calls: 1,472 (70%)
Puts: 617 (30%)
Current vs Prior 7-Day Avg -5.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.38% | 17.95%
Prior 16.80% | 18.94%
Current vs Prior -2.50% | -5.22%
Prior 7-Day Avg 11.45% | 18.37%
Current vs 7-Day Avg +43.14% | -2.27%
Prior 7-Day Eod 16.80% | 18.94%
Current vs 7-Day Eod -2.50% | -5.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Prior 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($28.0K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (44 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.5014.70$14.108.5%20.7711
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2113.5014.70$14.108.5%20.7711
$85.00Aug 217.008.40$7.7018.2%40.5688
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 29, top 8)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.806.20$5.5025.5%80.46--
$85.00Aug 217.008.40$7.7018.2%40.5688
$105.00Aug 211.352.30$1.8351.9%40.20--
$95.00Aug 213.604.00$3.8010.5%30.35164
$75.00Aug 2113.5014.70$14.108.5%20.7711
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 215.707.10$6.4021.9%40.4442
$75.00Aug 212.203.30$2.7540.0%10.23153
$80.00Aug 213.604.90$4.2530.6%10.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.62, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.58$4.42$0.587.62$105.58
$95.00$105.00Aug 21$1.97$8.03$1.974.08$96.97
$90.00$95.00Aug 21$1.70$3.30$1.701.94$91.70
$85.00$90.00Aug 21$2.20$2.80$2.201.27$87.20
$75.00$85.00Aug 21$6.40$3.60$6.400.56$81.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.50$3.50$1.502.33$78.50
$85.00$80.00Aug 21$2.15$2.85$2.151.33$82.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.78, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$6.40$6.40$3.601.78$81.40
$85.00$90.00Aug 21$2.20$2.20$2.800.79$87.20
$90.00$95.00Aug 21$1.70$1.70$3.300.52$91.70
$95.00$105.00Aug 21$1.97$1.97$8.030.25$96.97
$105.00$110.00Aug 21$0.58$0.58$4.420.13$105.58
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.15$2.15$2.850.75$82.85
$80.00$75.00Aug 21$1.50$1.50$3.500.43$78.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.38% of stock, avg 17.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$7.70$6.40$14.10$70.90$99.1016.38%
$75.00Aug 21$14.10$2.75$16.85$58.15$91.8519.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.65% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$75.00Aug 21$1.25$2.75$4.00$71.00$114.00
$105.00$75.00Aug 21$1.83$2.75$4.58$70.42$109.58
$110.00$80.00Aug 21$1.25$4.25$5.50$74.50$115.50
$105.00$80.00Aug 21$1.83$4.25$6.08$73.92$111.08
$95.00$75.00Aug 21$3.80$2.75$6.55$68.45$101.55
$110.00$85.00Aug 21$1.25$6.40$7.65$77.35$117.65
$95.00$80.00Aug 21$3.80$4.25$8.05$71.95$103.05
$105.00$85.00Aug 21$1.83$6.40$8.23$76.77$113.23
$90.00$75.00Aug 21$5.50$2.75$8.25$66.75$98.25
$90.00$80.00Aug 21$5.50$4.25$9.75$70.25$99.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.35, avg credit $3.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.85$1.153.35$81.15$93.85
75/8085/90Aug 21$3.70$1.302.85$76.30$88.70
75/8090/95Aug 21$3.20$1.801.78$76.80$93.20
80/85105/110Aug 21$2.73$2.271.20$82.27$107.73
75/80105/110Aug 21$2.08$2.920.71$77.92$107.08
80/8595/105Aug 21$4.12$5.880.70$80.88$99.12
75/8095/105Aug 21$3.47$6.530.53$76.53$98.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 9.00, cheapest $0.50)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.50$4.509.00
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21-$1.30$8.70
$105.00$110.001:2Aug 21-$0.67$4.33
$90.00$95.001:2Aug 21-$2.10$2.90
$85.00$90.001:2Aug 21-$3.30$1.70
$95.00$105.001:2Aug 21$0.14$9.86
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.25$3.75
$85.00$80.001:2Aug 21-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.58%, avg 3.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$4.800.464.6%5.58%10.14%8--
$95.00Aug 21$3.600.3510.4%4.18%14.56%3164
$105.00Aug 21$1.350.2022.0%1.57%23.56%4--
$110.00Aug 21$0.850.1527.8%0.99%28.79%260

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 147 contracts (avg 693 vol/day, 145 traded recently)

LRN averages only 693 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $11.70 on 07/15 (now $13.50/$14.70) — try a limit near $13.50. Also watch the $95.00 08-21 call last traded $4.30 on 07/17 (now $3.60/$4.00) — try a limit near $3.80; the $85.00 08-21 call last traded $9.72 on 07/16 (now $7.00/$8.40) — try a limit near $7.70. Most tradeable put: the $100.00 12-15 put last traded $30.79 on 05/29 (now $29.50/$34.50) — try a limit near $30.79.
CALLS (88)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$7.00$8.40$7.70$9.72 07/16$6.60–$11.90$7.7088
$85.00Sep 18$7.40$9.30$8.35$8.40 06/25$7.65–$12.50$8.35--
$85.00Dec 18$12.40$14.70$13.55$13.20 06/17$11.80–$16.85$13.20--
$85.00Jan 15$13.10$15.20$14.15$15.00 06/16$12.50–$17.40$14.15--
$85.00Dec 15$29.00$34.00$31.50$31.23 06/16$29.50–$36.00$31.23--
$90.00Aug 21$4.80$6.20$5.50$6.20 07/17$4.70–$8.90$5.50--
$90.00Sep 18$5.70$7.00$6.35$9.20 07/10$5.65–$9.70$6.35--
$90.00Dec 18$9.00$12.40$10.70$12.77 07/02$9.90–$13.90$10.70--
$90.00Jan 21$20.00$25.00$22.50$20.90 06/18$20.75–$26.50$20.90--
$90.00Dec 15$27.00$32.00$29.50$28.40 06/23$27.75–$34.00$28.40--
$90.00Jan 15$10.90$12.80$11.85--$11.85–$11.85—$10.9056
$80.00Aug 21$10.00$11.70$10.85$9.50 06/23$9.25–$15.00$10.00--
$80.00Sep 18$9.90$13.20$11.55$10.83 06/15$10.00–$16.00$10.83--
$80.00Dec 18$15.10$17.20$16.15$19.21 07/10$14.20–$19.60$16.15--
$80.00Jan 15$14.80$18.00$16.40$15.15 06/18$14.90–$20.25$15.15--
$80.00Jan 21$25.50$29.00$27.25$37.75 06/03$24.75–$31.00$27.25--
$80.00Dec 15$31.00$36.00$33.50$43.30 06/10$31.50–$38.00$33.50--
$95.00Aug 21$3.60$4.00$3.80$4.30 07/17$3.18–$6.55$3.80164
$95.00Sep 18$4.00$5.60$4.80$5.15 07/14$4.10–$7.45$4.80117
$95.00Dec 18$7.30$10.60$8.95$9.65 06/30$8.40–$11.90$8.95--
$95.00Jan 15$8.90$11.20$10.05$9.65 07/14$8.70–$12.80$9.65--
$95.00Jan 21$18.00$23.00$20.50$21.10 07/16$19.25–$24.50$20.50--
$95.00Dec 15$25.50$30.50$28.00$28.28 07/17$26.00–$32.00$28.00--
$75.00Aug 21$13.50$14.70$14.10$11.70 07/15$12.50–$18.90$13.5011
$75.00Sep 18$13.30$16.70$15.00$13.60 07/15$13.50–$19.90$13.60--
$75.00Dec 18$18.10$20.00$19.05$18.70 06/25$16.95–$23.25$18.70--
$75.00Dec 15$33.00$38.00$35.50$36.48 06/25$33.50–$40.00$35.50--
$100.00Aug 21$2.05$3.20$2.63$3.10 07/17$2.23–$4.75$2.63--
$100.00Sep 18$2.80$4.30$3.55$4.50 07/16$2.75–$5.65$3.55632
$100.00Dec 18$5.90$8.90$7.40$9.50 06/26$6.95–$10.10$7.40--
$100.00Jan 15$6.30$9.60$7.95$9.80 07/16$7.35–$10.85$7.95--
$100.00Dec 15$23.50$28.50$26.00$29.76 07/08$25.00–$30.00$26.00--
$70.00Sep 18$16.90$20.60$18.75$19.09 07/16$16.55–$24.00$18.75--
$70.00Jan 15$20.60$24.50$22.55$19.55 06/18$20.85–$27.10$20.60--
$70.00Jan 21$29.00$34.00$31.50$30.50 06/18$29.75–$36.25$30.50--
$105.00Aug 21$1.35$2.30$1.83$2.35 07/16$1.50–$3.25$1.83--
$105.00Sep 18$1.95$3.20$2.58$3.50 07/01$2.17–$4.25$2.5896
$105.00Dec 18$4.70$7.80$6.25$7.27 07/02$5.75–$8.40$6.25--
$105.00Jan 15$5.00$8.70$6.85$7.15 07/16$6.15–$9.15$6.85--
$105.00Jan 21$14.50$19.50$17.00$18.26 07/16$16.25–$20.75$17.00--
$105.00Dec 15$22.00$27.00$24.50$24.94 07/17$23.25–$28.80$24.50--
$65.00Aug 21$20.40$24.20$22.30$28.10 07/13$19.90–$28.15$22.30--
$65.00Sep 18$20.90$24.80$22.85$23.60 07/16$20.55–$28.55$22.85--
$110.00Aug 21$0.85$1.65$1.25$1.70 07/17$1.05–$2.33$1.2560
$110.00Sep 18$1.35$2.40$1.88$2.04 07/17$1.60–$3.13$1.88--
$110.00Dec 18$3.60$6.70$5.15$5.50 07/16$4.65–$7.05$5.15--
$110.00Jan 15$4.00$6.90$5.45$6.00 07/17$4.95–$7.75$5.45--
$110.00Dec 15$20.50$25.50$23.00$26.36 07/10$21.75–$26.75$23.00--
$60.00Aug 21$24.90$28.90$26.90$27.01 07/16$24.30–$32.40$26.90--
$60.00Sep 18$25.30$29.20$27.25$31.37 06/26$25.10–$33.20$27.25--
$60.00Dec 18$27.50$31.50$29.50$33.25 05/20$27.45–$35.00$29.50--
$60.00Jan 15$28.00$32.00$30.00$31.00 07/14$27.90–$35.40$30.00--
$115.00Aug 21$0.55$1.50$1.02$1.70 07/13$0.78–$1.65$1.02--
$115.00Sep 18$0.20$1.85$1.03$1.54 07/16$1.03–$2.35$1.03--
$115.00Dec 18$2.80$6.10$4.45$8.13 05/29$3.95–$5.90$4.45--
$115.00Jan 15$3.10$6.10$4.60$5.85 06/26$4.50–$6.55$4.60--
$115.00Jan 21$12.00$17.00$14.50$25.40 06/04$14.15–$17.25$14.50--
$115.00Dec 15$19.50$24.50$22.00$34.70 06/05$20.50–$25.50$22.00--
$55.00Sep 18$29.90$34.00$31.95$29.99 06/18$29.30–$37.85$29.99--
$55.00Jan 15$31.80$36.00$33.90$35.90 05/21$32.00–$39.50$33.90--
$120.00Aug 21$0.40$1.30$0.85$0.51 07/15$0.53–$1.27$0.51355
$120.00Sep 18$0.30$1.55$0.93$1.40 07/16$0.93–$1.67$0.93--
$120.00Dec 18$2.25$4.90$3.58$4.70 06/26$3.25–$4.95$3.58--
$120.00Jan 15$2.50$5.10$3.80$4.50 07/14$3.45–$5.55$3.80--
$120.00Dec 15$18.00$23.00$20.50$21.50 07/16$19.25–$24.25$20.50--
$125.00Aug 21$0.05$1.20$0.63$0.73 07/16$0.33–$0.98$0.63--
$125.00Sep 18$0.05$1.40$0.73$0.55 06/18$0.70–$1.33$0.55--
$125.00Dec 18$2.40$3.80$3.10$4.05 06/26$2.38–$4.20$3.10--
$125.00Jan 15$1.95$4.70$3.33$3.80 07/07$3.20–$4.75$3.33--
$125.00Dec 15$17.00$22.00$19.50$29.58 06/08$18.25–$23.00$19.50--
$45.00Dec 15$48.00$53.00$50.50$48.80 06/22$48.75–$56.25$48.80--
$130.00Jan 15$1.55$3.70$2.63$3.90 07/01$2.45–$4.05$2.63--
$130.00Jan 21$8.60$13.50$11.05$20.00 06/12$10.85–$13.70$11.05--
$40.00Jan 21$48.50$53.00$50.75$49.50 06/16$48.75–$56.50$49.50--
$135.00Sep 18$0.05$1.25$0.65$2.10 06/11$0.50–$0.93$0.65--
$135.00Jan 15$1.20$3.30$2.25$2.80 07/14$1.95–$3.40$2.25--
$135.00Jan 21$8.00$13.00$10.50$10.81 06/30$10.10–$12.70$10.50--
$35.00Jan 15$49.80$54.10$51.95$53.74 05/21$49.60–$58.00$51.95--
$35.00Jan 21$52.00$57.00$54.50$70.70 06/05$52.25–$60.75$54.50--
$140.00Sep 18$0.00$1.20$0.60$0.47 06/23$0.38–$0.88$0.47--
$140.00Dec 18$0.65$3.90$2.28$1.79 06/22$1.38–$2.60$1.79--
$145.00Sep 18$0.00$1.10$0.55$0.35 06/26$0.30–$0.85$0.35--
$145.00Dec 18$0.70$3.60$2.15$3.80 06/01$1.15–$2.20$2.15--
$145.00Jan 15$0.65$3.80$2.23$2.80 07/13$1.38–$2.53$2.23--
$150.00Sep 18$0.00$1.10$0.55$0.30 06/26$0.15–$0.83$0.30--
$150.00Dec 18$0.25$3.50$1.88$1.65 06/17$1.13–$1.98$1.65--
$150.00Jan 15$0.50$3.50$2.00$4.70 06/12$1.15–$2.22$2.00--
$150.00Jan 21$5.60$10.50$8.05$10.68 06/26$8.05–$10.30$8.05--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$5.70$7.10$6.40$6.40 07/17$4.25–$7.75$6.4042
$85.00Sep 18$6.10$8.10$7.10$7.18 07/14$5.00–$8.45$7.10--
$85.00Dec 18$9.30$12.00$10.65$8.69 07/10$8.25–$11.95$9.30--
$85.00Jan 15$10.30$12.30$11.30$8.99 07/09$8.70–$12.30$10.30--
$85.00Dec 15$20.50$25.50$23.00$25.48 06/22$21.50–$24.00$23.00--
$90.00Aug 21$8.40$9.80$9.10$9.10 07/17$6.35–$10.75$9.10--
$90.00Sep 18$9.10$10.80$9.95$10.31 07/14$7.10–$11.55$9.95--
$90.00Dec 18$11.90$15.70$13.80$12.37 07/16$10.55–$14.95$12.37--
$90.00Jan 21$19.00$24.00$21.50$20.84 05/29$18.55–$22.75$20.84--
$90.00Dec 15$23.50$28.50$26.00$24.90 06/09$24.05–$27.25$24.90--
$90.00Jan 15$13.00$15.10$14.05--$14.05–$14.05—$13.006
$80.00Aug 21$3.60$4.90$4.25$4.10 07/17$2.85–$5.30$4.10--
$80.00Sep 18$3.20$5.80$4.50$3.60 07/08$3.40–$6.05$3.60--
$80.00Dec 18$7.60$9.30$8.45$9.60 06/18$6.30–$9.30$8.45--
$80.00Jan 15$7.30$9.90$8.60$7.40 06/09$6.75–$9.70$7.40--
$95.00Aug 21$11.80$13.10$12.45$14.45 07/15$9.00–$14.35$12.45--
$95.00Sep 18$12.40$14.00$13.20$12.60 07/14$9.70–$15.25$12.60--
$95.00Dec 18$14.80$18.20$16.50$12.90 07/08$13.20–$17.95$14.80--
$95.00Jan 15$16.10$18.30$17.20$14.00 07/08$13.65–$18.50$16.10--
$95.00Jan 21$22.00$26.70$24.35$23.35 07/02$21.30–$25.35$23.35--
$95.00Dec 15$26.50$31.50$29.00$29.20 07/17$27.00–$29.90$29.00--
$75.00Aug 21$2.20$3.30$2.75$3.10 07/16$1.78–$3.40$2.75153
$75.00Sep 18$2.05$4.10$3.08$4.30 07/15$2.25–$4.05$3.08--
$75.00Dec 18$5.70$7.20$6.45$4.10 07/08$4.80–$7.20$5.70--
$75.00Jan 15$5.40$7.80$6.60$6.70 07/16$5.15–$7.80$6.60--
$75.00Dec 15$15.00$20.00$17.50$16.72 06/02$16.50–$18.55$16.72--
$100.00Aug 21$15.70$16.90$16.30$15.50 07/14$12.25–$18.30$15.70--
$100.00Sep 18$16.20$17.70$16.95$15.10 07/16$12.85–$18.80$16.20--
$100.00Jan 15$18.50$22.10$20.30$16.88 06/15$16.65–$22.20$18.50--
$100.00Dec 15$29.50$34.50$32.00$30.79 05/29$30.05–$33.00$30.7993
$70.00Aug 21$1.10$2.45$1.78$2.35 07/15$1.15–$2.15$1.78--
$70.00Sep 18$1.75$2.75$2.25$3.90 06/18$1.45–$2.63$2.25--
$70.00Dec 18$4.20$5.50$4.85$4.52 07/16$3.53–$5.40$4.52--
$70.00Jan 15$4.50$5.90$5.20$5.10 07/16$3.85–$5.75$5.10--
$70.00Dec 15$13.00$18.00$15.50$17.34 06/16$14.00–$16.20$15.50--
$105.00Sep 18$19.20$22.40$20.80$14.90 06/01$16.35–$23.40$19.20--
$105.00Dec 18$21.70$25.60$23.65$21.30 07/07$19.60–$25.45$21.70--
$105.00Dec 15$33.00$38.00$35.50$33.80 07/07$33.25–$36.50$33.80--
$65.00Aug 21$0.50$1.55$1.02$1.30 07/15$0.63–$1.23$1.02--
$65.00Sep 18$1.05$1.80$1.43$2.05 06/16$0.85–$1.70$1.43--
$65.00Dec 18$2.35$5.00$3.68$2.87 07/01$2.53–$3.90$2.87--
$65.00Jan 15$2.80$4.50$3.65$3.60 07/14$2.80–$4.30$3.6029
$65.00Dec 15$10.50$15.50$13.00$13.42 07/17$12.00–$13.85$13.0068
$110.00Sep 18$23.40$27.20$25.30$18.30 06/01$20.50–$27.80$23.40--
$110.00Dec 15$36.00$41.00$38.50$36.36 06/02$36.25–$40.00$36.36--
$60.00Aug 21$0.15$1.25$0.70$1.22 07/15$0.30–$0.83$0.70--
$60.00Sep 18$0.35$1.40$0.88$1.13 06/23$0.53–$1.23$0.88--
$60.00Dec 18$1.45$4.70$3.08$3.30 06/15$1.85–$3.08$3.08--
$115.00Dec 18$29.70$33.80$31.75$30.94 06/30$27.05–$33.75$30.94--
$115.00Dec 15$39.50$44.50$42.00$37.45 06/05$39.50–$43.50$39.50--
$55.00Sep 18$0.05$0.90$0.48$0.92 06/18$0.30–$0.88$0.48--
$55.00Dec 18$0.80$4.10$2.45$1.90 06/24$1.30–$2.45$1.90--
$50.00Sep 18$0.00$0.75$0.38$0.53 06/16$0.18–$0.63$0.38--
$50.00Dec 18$0.10$1.85$0.98$0.55 06/01$0.70–$1.30$0.55--
$50.00Jan 15$0.25$2.00$1.13$0.98 06/01$0.90–$1.48$0.98--
$125.00Dec 15$47.00$52.00$49.50$44.20 06/04$46.50–$51.00$47.00--
$45.00Sep 18$0.00$0.75$0.38$0.25 06/18$0.10–$0.75$0.25--
$45.00Dec 15$3.00$8.00$5.50$6.50 06/24$5.00–$6.40$5.50--
$40.00Sep 18$0.00$0.95$0.48$0.38 06/16$0.45–$0.68$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 17
Put/Call Ratio 0.39
Net Difference 27

Prior's Put/Call Breakdown

Total Calls 212
Total Puts 115
Put/Call Ratio 0.54
Net Difference 97

Prior 7-Day Put/Call Summary

Total Calls 1,178
Total Puts 2,138
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All