Tour v388
LRN
STRIDE INC
$84.22 -0.55%
$82.79 (-1.70%)🌙
as of 07/22 07:55 PM
(7/21 18:45) ◀
|
Wednesday, July 22, 2026 (7:55pm)
January 2026
|
▶ (7/23 18:48)
◀ 7/22 19:55 ▶

Option Volume

Detail
ℹ
Current (07/22) 327
Calls: 212 (65%)
Puts: 115 (35%)
Prior (07/21) 153
Calls: 40 (26%)
Puts: 113 (74%)
Current vs Prior +113.73%
Calls: +430.00% (Calls)
Puts: +1.77% (Puts)
Prior 7-Day Total 3,628
Calls: 1,556 (43%)
Puts: 2,072 (57%)
Prior 7-Day Average 518
Calls: 222 (43%)
Puts: 296 (57%)
Current vs Prior 7-Day Avg -36.91%
Calls: -4.63%
Puts: -61.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $162.5K
Calls: $118.8K (73%)
Puts: $43.8K (27%)
Prior (07/21) $152.3K
Calls: $53.7K (35%)
Puts: $98.6K (65%)
Current vs Prior +6.74%
Calls: +121.27%
Puts: -55.60%
Prior 7-Day Total $1.99M
Calls: $984.8K (50%)
Puts: $1.00M (50%)
Prior 7-Day Average $284.0K
Calls: $140.7K (50%)
Puts: $143.3K (50%)
Current vs Prior 7-Day Avg -42.76%
Calls: -15.59%
Puts: -69.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.54
Prior (07/21) 2.83
Current vs Prior -80.80%
Prior 7-Day Average 1.55
Current vs Prior 7-Day Avg -65.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 813
Calls: 393 (48%)
Puts: 420 (52%)
Prior (07/21) 801
Calls: 286 (36%)
Puts: 515 (64%)
Current vs Prior +1.50%
Prior 7-Day Total 16,759
Calls: 12,527 (75%)
Puts: 4,232 (25%)
Prior 7-Day Average 2,394
Calls: 1,789 (75%)
Puts: 604 (25%)
Current vs Prior 7-Day Avg -66.04%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.80% | 18.94%
Prior 17.06% | 19.01%
Current vs Prior -1.53% | -0.38%
Prior 7-Day Avg 9.65% | 18.03%
Current vs 7-Day Avg +74.02% | +5.04%
Prior 7-Day Eod 17.06% | 19.01%
Current vs 7-Day Eod -1.53% | -0.38%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Prior 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($118.8K). Unusually high activity with volume up 114% vs prior - elevated interest. Bullish P/C ratio of 0.54. P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.1013.10$12.607.9%30.748
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.1013.10$12.607.9%30.748
$85.00Aug 216.007.20$6.6018.2%470.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 293, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 212.753.60$3.1826.7%480.31--
$85.00Aug 216.007.20$6.6018.2%470.52--
$90.00Aug 214.105.30$4.7025.5%460.41166
$100.00Aug 211.852.60$2.2333.6%410.23123
$75.00Aug 2112.1013.10$12.607.9%30.748
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.603.60$3.1032.3%560.2697
$80.00Aug 214.705.50$5.1015.7%410.37199
$70.00Aug 211.602.35$1.9837.9%100.1850

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.85, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.73$4.27$0.735.85$100.73
$95.00$100.00Aug 21$0.95$4.05$0.954.26$95.95
$90.00$95.00Aug 21$1.52$3.48$1.522.29$91.52
$85.00$90.00Aug 21$1.90$3.10$1.901.63$86.90
$75.00$85.00Aug 21$6.00$4.00$6.000.67$81.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.12$3.88$1.123.46$73.88
$80.00$75.00Aug 21$2.00$3.00$2.001.50$78.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.50, avg 0.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$6.00$6.00$4.001.50$81.00
$85.00$90.00Aug 21$1.90$1.90$3.100.61$86.90
$90.00$95.00Aug 21$1.52$1.52$3.480.44$91.52
$95.00$100.00Aug 21$0.95$0.95$4.050.23$95.95
$100.00$105.00Aug 21$0.73$0.73$4.270.17$100.73
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$2.00$2.00$3.000.67$78.00
$75.00$70.00Aug 21$1.12$1.12$3.880.29$73.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 18.64% of stock, avg 18.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$12.60$3.10$15.70$59.30$90.7018.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.13% of stock, avg 7.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$70.00Aug 21$1.50$1.98$3.48$66.52$108.48
$100.00$70.00Aug 21$2.23$1.98$4.21$65.79$104.21
$105.00$75.00Aug 21$1.50$3.10$4.60$70.40$109.60
$95.00$70.00Aug 21$3.18$1.98$5.16$64.84$100.16
$100.00$75.00Aug 21$2.23$3.10$5.33$69.67$105.33
$95.00$75.00Aug 21$3.18$3.10$6.28$68.72$101.28
$105.00$80.00Aug 21$1.50$5.10$6.60$73.40$111.60
$90.00$70.00Aug 21$4.70$1.98$6.68$63.32$96.68
$100.00$80.00Aug 21$2.23$5.10$7.33$72.67$107.33
$90.00$75.00Aug 21$4.70$3.10$7.80$67.20$97.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.55, avg credit $2.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.90$1.103.55$76.10$88.90
75/8090/95Aug 21$3.52$1.482.38$76.48$93.52
70/7585/90Aug 21$3.02$1.981.53$71.98$88.02
75/8095/100Aug 21$2.95$2.051.44$77.05$97.95
75/80100/105Aug 21$2.73$2.271.20$77.27$102.73
70/7590/95Aug 21$2.64$2.361.12$72.36$92.64
70/7595/100Aug 21$2.07$2.930.71$72.93$97.07
70/75100/105Aug 21$1.85$3.150.59$73.15$101.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 21.73, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.22$4.7821.73
$85.00$90.00$95.00Aug 21$0.38$4.6212.16
$90.00$95.00$100.00Aug 21$0.57$4.437.77
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$70.00$75.00$80.00Aug 21$0.88$4.124.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.60, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21-$0.60$9.40
$100.00$105.001:2Aug 21-$0.77$4.23
$95.00$100.001:2Aug 21-$1.28$3.72
$90.00$95.001:2Aug 21-$1.66$3.34
$85.00$90.001:2Aug 21-$2.80$2.20
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21-$0.86$4.14
$80.00$75.001:2Aug 21-$1.10$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.12%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$6.000.520.9%7.12%8.05%47--
$90.00Aug 21$4.100.416.9%4.87%11.73%46166
$95.00Aug 21$2.750.3112.8%3.27%16.07%48--
$100.00Aug 21$1.850.2318.7%2.20%20.93%41123
$105.00Aug 21$1.100.1724.7%1.31%25.98%145

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 693 vol/day, 145 traded recently)

LRN averages only 693 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $11.70 on 07/15 (now $12.10/$13.10) — try a limit near $12.10. Also watch the $85.00 12-18 call last traded $13.20 on 06/17 (now $11.30/$12.40) — try a limit near $11.85; the $90.00 08-21 call last traded $6.20 on 07/17 (now $4.10/$5.30) — try a limit near $4.70. Most tradeable put: the $80.00 08-21 put last traded $4.10 on 07/17 (now $4.70/$5.50) — try a limit near $4.70.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$6.00$7.20$6.60$9.72 07/16$6.60–$11.90$6.60--
$85.00Sep 18$7.00$8.50$7.75$8.40 06/25$7.65–$12.50$7.75--
$85.00Dec 18$11.30$12.40$11.85$13.20 06/17$11.80–$16.85$11.852
$85.00Jan 15$12.00$14.10$13.05$15.00 06/16$12.50–$17.40$13.05--
$85.00Dec 15$27.50$31.50$29.50$31.23 06/16$29.50–$36.00$29.50--
$80.00Aug 21$8.70$9.80$9.25$9.50 06/23$9.25–$15.00$9.25--
$80.00Sep 18$9.70$11.00$10.35$10.83 06/15$10.00–$16.00$10.35--
$80.00Dec 18$13.80$14.90$14.35$19.21 07/10$14.20–$19.60$14.35--
$80.00Jan 15$14.50$16.60$15.55$15.15 06/18$14.90–$20.25$15.15--
$80.00Jan 21$23.00$27.50$25.25$37.75 06/03$24.75–$31.00$25.25--
$80.00Dec 15$29.50$34.00$31.75$43.30 06/10$31.50–$38.00$31.75--
$90.00Aug 21$4.10$5.30$4.70$6.20 07/17$4.70–$8.90$4.70166
$90.00Sep 18$4.90$6.40$5.65$9.20 07/10$5.65–$9.70$5.65--
$90.00Dec 18$9.20$10.60$9.90$12.77 07/02$9.85–$13.90$9.90--
$90.00Jan 21$18.50$23.50$21.00$20.90 06/18$20.75–$26.50$20.90--
$90.00Dec 15$26.20$30.50$28.35$28.40 06/23$27.75–$34.00$28.35--
$75.00Aug 21$12.10$13.10$12.60$11.70 07/15$12.50–$18.90$12.108
$75.00Sep 18$12.90$14.10$13.50$13.60 07/15$13.50–$19.90$13.50--
$75.00Dec 18$16.70$18.50$17.60$18.70 06/25$16.95–$23.25$17.60--
$75.00Dec 15$31.50$36.20$33.85$36.48 06/25$33.50–$40.00$33.85--
$95.00Aug 21$2.75$3.60$3.18$4.30 07/17$3.18–$6.55$3.18--
$95.00Sep 18$3.40$4.80$4.10$5.15 07/14$4.10–$7.45$4.10--
$95.00Dec 18$7.50$9.40$8.45$9.65 06/30$8.30–$11.90$8.45--
$95.00Jan 15$8.10$10.00$9.05$9.65 07/14$8.70–$12.80$9.05--
$95.00Jan 21$18.50$21.50$20.00$21.10 07/16$19.25–$24.50$20.00--
$95.00Dec 15$24.00$28.00$26.00$28.28 07/17$26.00–$32.00$26.00--
$70.00Sep 18$15.30$18.60$16.95$19.09 07/16$16.55–$24.00$16.95--
$70.00Jan 15$19.20$22.80$21.00$19.55 06/18$20.85–$27.10$19.55--
$70.00Jan 21$27.50$32.50$30.00$30.50 06/18$29.75–$36.25$30.00--
$100.00Aug 21$1.85$2.60$2.23$3.10 07/17$2.23–$4.75$2.23123
$100.00Sep 18$2.40$3.10$2.75$4.50 07/16$2.75–$5.65$2.75--
$100.00Dec 18$6.00$7.90$6.95$9.50 06/26$6.65–$10.10$6.95--
$100.00Jan 15$6.60$8.50$7.55$9.80 07/16$7.35–$10.85$7.55--
$100.00Dec 15$22.50$27.50$25.00$29.76 07/08$25.00–$30.00$25.00--
$65.00Aug 21$18.90$21.10$20.00$28.10 07/13$19.90–$28.15$20.00--
$65.00Sep 18$19.40$21.70$20.55$23.60 07/16$20.55–$28.55$20.55--
$105.00Aug 21$1.10$1.90$1.50$2.35 07/16$1.50–$3.25$1.5045
$105.00Sep 18$1.65$2.75$2.20$3.50 07/01$2.17–$4.25$2.20--
$105.00Dec 18$4.90$6.70$5.80$7.27 07/02$5.55–$8.40$5.80--
$105.00Jan 15$5.40$7.20$6.30$7.15 07/16$6.15–$9.15$6.30--
$105.00Jan 21$15.40$18.50$16.95$18.26 07/16$16.25–$20.75$16.95--
$105.00Dec 15$21.00$26.00$23.50$24.94 07/17$23.25–$28.80$23.50--
$60.00Aug 21$23.00$26.70$24.85$27.01 07/16$24.30–$32.40$24.85--
$60.00Sep 18$23.90$27.10$25.50$31.37 06/26$25.10–$33.20$25.50--
$60.00Dec 18$25.90$29.40$27.65$33.25 05/20$27.45–$35.00$27.65--
$60.00Jan 15$26.30$29.90$28.10$31.00 07/14$27.90–$35.40$28.10--
$110.00Aug 21$0.70$1.40$1.05$1.70 07/17$1.05–$2.33$1.0549
$110.00Sep 18$1.15$2.05$1.60$2.04 07/17$1.60–$3.13$1.60--
$110.00Dec 18$3.90$5.40$4.65$5.50 07/16$4.65–$7.05$4.65--
$110.00Jan 15$3.70$6.20$4.95$6.00 07/17$4.95–$7.75$4.95--
$110.00Dec 15$19.50$24.00$21.75$26.36 07/10$21.75–$26.75$21.75--
$55.00Sep 18$28.20$30.40$29.30$29.99 06/18$29.30–$37.85$29.30--
$55.00Jan 15$30.20$34.00$32.10$35.90 05/21$32.00–$39.50$32.10--
$115.00Aug 21$0.45$1.10$0.78$1.70 07/13$0.78–$1.65$0.78--
$115.00Sep 18$0.80$1.60$1.20$1.54 07/16$1.20–$2.35$1.20--
$115.00Dec 18$3.20$4.70$3.95$8.13 05/29$3.95–$5.90$3.95--
$115.00Jan 15$3.70$5.30$4.50$5.85 06/26$4.50–$6.55$4.50--
$115.00Jan 21$12.80$15.50$14.15$25.40 06/04$14.15–$17.25$14.15--
$115.00Dec 15$18.50$23.00$20.75$34.70 06/05$20.50–$25.50$20.75--
$120.00Aug 21$0.30$0.75$0.53$0.51 07/15$0.53–$1.27$0.51--
$120.00Sep 18$0.55$1.40$0.98$1.40 07/16$0.98–$1.67$0.98--
$120.00Dec 18$2.65$3.90$3.28$4.70 06/26$3.15–$4.95$3.28--
$120.00Jan 15$2.40$4.50$3.45$4.50 07/14$3.45–$5.55$3.45--
$120.00Dec 15$17.00$21.50$19.25$21.50 07/16$19.25–$24.25$19.25--
$45.00Dec 15$46.50$51.50$49.00$48.80 06/22$48.75–$56.25$48.80--
$125.00Aug 21$0.05$1.20$0.63$0.73 07/16$0.33–$0.98$0.63--
$125.00Sep 18$0.25$1.30$0.78$0.55 06/18$0.70–$1.33$0.55--
$125.00Dec 18$1.45$3.30$2.38$4.05 06/26$2.38–$4.20$2.38--
$125.00Jan 15$2.50$3.90$3.20$3.80 07/07$3.20–$4.75$3.20--
$125.00Dec 15$16.00$20.50$18.25$29.58 06/08$18.25–$23.00$18.25--
$40.00Jan 21$46.50$51.00$48.75$49.50 06/16$48.75–$56.50$48.75--
$130.00Jan 15$1.55$3.40$2.48$3.90 07/01$2.45–$4.05$2.48--
$130.00Jan 21$9.90$13.00$11.45$20.00 06/12$10.85–$13.70$11.45--
$35.00Jan 15$48.20$52.20$50.20$53.74 05/21$49.60–$58.00$50.20--
$35.00Jan 21$50.50$55.00$52.75$70.70 06/05$52.25–$60.75$52.75--
$135.00Sep 18$0.05$1.20$0.63$2.10 06/11$0.50–$0.93$0.63--
$135.00Jan 15$1.00$2.90$1.95$2.80 07/14$1.95–$3.40$1.95--
$135.00Jan 21$9.10$12.00$10.55$10.81 06/30$10.10–$12.70$10.55--
$140.00Sep 18$0.00$1.15$0.57$0.47 06/23$0.38–$0.88$0.47--
$140.00Dec 18$0.55$2.20$1.38$1.79 06/22$1.38–$2.60$1.38--
$145.00Sep 18$0.00$1.10$0.55$0.35 06/26$0.30–$0.85$0.35--
$145.00Dec 18$0.35$1.95$1.15$3.80 06/01$1.15–$2.20$1.15--
$145.00Jan 15$0.55$2.20$1.38$2.80 07/13$1.38–$2.53$1.38--
$150.00Sep 18$0.00$1.10$0.55$0.30 06/26$0.15–$0.83$0.30--
$150.00Dec 18$0.45$1.80$1.13$1.65 06/17$1.13–$1.98$1.13--
$150.00Jan 15$0.35$1.95$1.15$4.70 06/12$1.15–$2.22$1.15--
$150.00Jan 21$7.20$10.00$8.60$10.68 06/26$8.10–$10.30$8.60--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$7.20$7.90$7.55$6.40 07/17$4.25–$7.75$7.20--
$85.00Sep 18$7.50$8.90$8.20$7.18 07/14$5.00–$8.45$7.50--
$85.00Dec 18$11.30$12.60$11.95$8.69 07/10$8.25–$11.95$11.30--
$85.00Jan 15$11.10$13.20$12.15$8.99 07/09$8.70–$12.30$11.10--
$85.00Dec 15$21.50$26.00$23.75$25.48 06/22$21.50–$24.00$23.75--
$80.00Aug 21$4.70$5.50$5.10$4.10 07/17$2.85–$5.30$4.70199
$80.00Sep 18$5.00$6.50$5.75$3.60 07/08$3.40–$6.05$5.00--
$80.00Dec 18$8.30$10.00$9.15$9.60 06/18$6.30–$9.30$9.15--
$80.00Jan 15$8.70$10.50$9.60$7.40 06/09$6.75–$9.70$8.70--
$90.00Aug 21$9.70$10.90$10.30$9.10 07/17$6.35–$10.75$9.70--
$90.00Sep 18$10.40$11.80$11.10$10.31 07/14$7.10–$11.55$10.40--
$90.00Dec 18$13.80$15.60$14.70$12.37 07/16$10.55–$14.95$13.80--
$90.00Jan 21$20.70$24.40$22.55$20.84 05/29$18.55–$22.75$20.84--
$90.00Dec 15$24.50$29.00$26.75$24.90 06/09$24.05–$27.25$24.90--
$75.00Aug 21$2.60$3.60$3.10$3.10 07/16$1.78–$3.40$3.1097
$75.00Sep 18$3.30$4.60$3.95$4.30 07/15$2.25–$4.05$3.95--
$75.00Dec 18$6.60$7.80$7.20$4.10 07/08$4.80–$7.20$6.60--
$75.00Jan 15$7.20$8.20$7.70$6.70 07/16$5.15–$7.80$7.20--
$75.00Dec 15$16.00$20.50$18.25$16.72 06/02$16.50–$18.55$16.72--
$95.00Aug 21$13.60$14.40$14.00$14.45 07/15$9.00–$14.35$14.00--
$95.00Sep 18$13.80$15.20$14.50$12.60 07/14$9.70–$15.25$13.80--
$95.00Dec 18$16.90$19.00$17.95$12.90 07/08$13.20–$17.95$16.90--
$95.00Jan 15$17.20$19.40$18.30$14.00 07/08$13.65–$18.50$17.20--
$95.00Jan 21$23.00$27.30$25.15$23.35 07/02$21.30–$25.50$23.35--
$95.00Dec 15$27.50$32.00$29.75$29.20 07/17$27.00–$30.50$29.20--
$70.00Aug 21$1.60$2.35$1.98$2.35 07/15$1.15–$2.15$1.9850
$70.00Sep 18$2.05$3.10$2.58$3.90 06/18$1.45–$2.63$2.58--
$70.00Dec 18$4.80$6.00$5.40$4.52 07/16$3.53–$5.40$4.80--
$70.00Jan 15$4.90$6.40$5.65$5.10 07/16$3.85–$5.85$5.10--
$70.00Dec 15$13.50$18.00$15.75$17.34 06/16$14.00–$16.20$15.75--
$100.00Aug 21$17.30$18.30$17.80$15.50 07/14$12.25–$18.30$17.30--
$100.00Sep 18$17.80$19.00$18.40$15.10 07/16$12.85–$18.80$17.80--
$100.00Jan 15$20.70$22.90$21.80$16.88 06/15$16.65–$22.20$20.70--
$100.00Dec 15$30.50$35.50$33.00$30.79 05/29$30.05–$33.00$30.79--
$65.00Aug 21$0.95$1.50$1.23$1.30 07/15$0.63–$1.35$1.23--
$65.00Sep 18$1.20$2.05$1.63$2.05 06/16$0.85–$1.70$1.63--
$65.00Dec 18$3.30$4.40$3.85$2.87 07/01$2.53–$3.90$3.30--
$65.00Jan 15$3.80$4.80$4.30$3.60 07/14$2.80–$4.30$3.80--
$65.00Dec 15$11.00$16.00$13.50$13.42 07/17$12.00–$13.85$13.4267
$105.00Sep 18$21.00$24.10$22.55$14.90 06/01$16.35–$23.40$21.00--
$105.00Dec 18$24.10$26.30$25.20$21.30 07/07$19.60–$25.45$24.10--
$105.00Dec 15$33.50$38.50$36.00$33.80 07/07$33.25–$36.55$33.80--
$60.00Aug 21$0.45$1.20$0.83$1.22 07/15$0.30–$0.85$0.83--
$60.00Sep 18$0.70$1.35$1.02$1.13 06/23$0.53–$1.23$1.027
$60.00Dec 18$2.25$3.30$2.78$3.30 06/15$1.85–$2.78$2.78--
$110.00Sep 18$25.60$28.70$27.15$18.30 06/01$20.50–$27.80$25.60--
$110.00Dec 15$37.00$42.00$39.50$36.36 06/02$36.25–$40.05$37.00--
$55.00Sep 18$0.05$0.90$0.48$0.92 06/18$0.30–$0.88$0.48--
$55.00Dec 18$1.00$2.35$1.68$1.90 06/24$1.30–$1.93$1.68--
$115.00Dec 18$31.40$35.20$33.30$30.94 06/30$27.05–$33.75$31.40--
$115.00Dec 15$41.00$45.50$43.25$37.45 06/05$39.50–$43.55$41.00--
$50.00Sep 18$0.00$1.20$0.60$0.53 06/16$0.18–$0.63$0.53--
$50.00Dec 18$0.30$1.95$1.13$0.55 06/01$0.70–$1.35$0.55--
$50.00Jan 15$0.45$2.05$1.25$0.98 06/01$0.90–$1.53$0.98--
$45.00Sep 18$0.00$1.10$0.55$0.25 06/18$0.10–$0.75$0.25--
$45.00Dec 15$3.50$8.50$6.00$6.50 06/24$5.00–$6.55$6.00--
$125.00Dec 15$48.00$53.00$50.50$44.20 06/04$46.50–$51.00$48.00--
$40.00Sep 18$0.00$1.00$0.50$0.38 06/16$0.45–$0.68$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 115
Put/Call Ratio 0.54
Net Difference 97

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 113
Put/Call Ratio 2.83
Net Difference -73

Prior 7-Day Put/Call Summary

Total Calls 1,556
Total Puts 2,072
Average Put/Call Ratio 1.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All