Tour v381
LRN
STRIDE INC
$84.69 -1.11%
$83.51 (-1.39%)🌙
as of 07/21 06:45 PM
(7/20 18:46) ◀
|
Tuesday, July 21, 2026 (6:45pm)
January 2026
|
▶ (7/22 19:55)
◀ 7/21 18:45 ▶

Option Volume

Detail
ℹ
Current (07/21) 153
Calls: 40 (26%)
Puts: 113 (74%)
Prior (07/20) 256
Calls: 225 (88%)
Puts: 31 (12%)
Current vs Prior -40.23%
Calls: -82.22% (Calls)
Puts: +264.52% (Puts)
Prior 7-Day Total 3,859
Calls: 1,887 (49%)
Puts: 1,972 (51%)
Prior 7-Day Average 551
Calls: 269 (49%)
Puts: 281 (51%)
Current vs Prior 7-Day Avg -72.25%
Calls: -85.16%
Puts: -59.89%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/21) $152.3K
Calls: $53.7K (35%)
Puts: $98.6K (65%)
Prior (07/20) $117.3K
Calls: $110.6K (94%)
Puts: $6.7K (6%)
Current vs Prior +29.79%
Calls: -51.48%
Puts: +1367.88%
Prior 7-Day Total $1.88M
Calls: $960.2K (51%)
Puts: $919.2K (49%)
Prior 7-Day Average $268.5K
Calls: $137.2K (51%)
Puts: $131.3K (49%)
Current vs Prior 7-Day Avg -43.28%
Calls: -60.87%
Puts: -24.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 2.83
Prior (07/20) 0.14
Current vs Prior +1950.40%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg +145.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/21) 801
Calls: 286 (36%)
Puts: 515 (64%)
Prior (07/20) 685
Calls: 486 (71%)
Puts: 199 (29%)
Current vs Prior +16.93%
Prior 7-Day Total 17,654
Calls: 13,897 (79%)
Puts: 3,757 (21%)
Prior 7-Day Average 2,522
Calls: 1,985 (79%)
Puts: 536 (21%)
Current vs Prior 7-Day Avg -68.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.06% | 19.01%
Prior 17.16% | 19.09%
Current vs Prior -0.60% | -0.42%
Prior 7-Day Avg 7.82% | 17.62%
Current vs 7-Day Avg +118.22% | +7.88%
Prior 7-Day Eod 17.16% | 19.09%
Current vs 7-Day Eod -0.60% | -0.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Prior 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($98.6K). Below-average activity with volume down 40% vs prior. Extreme bearish P/C ratio of 2.83 - heavy put buying. P/C ratio rising 1950% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.9013.70$13.306.0%60.753
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.9013.70$13.306.0%60.753
$85.00Aug 216.807.80$7.3013.7%40.5441
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 84, top 33)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2112.9013.70$13.306.0%60.753
$105.00Aug 211.302.10$1.7047.1%50.19--
$85.00Aug 216.807.80$7.3013.7%40.5441
$90.00Aug 214.605.70$5.1521.4%40.43--
$95.00Aug 213.004.10$3.5531.0%10.34119
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 212.853.30$3.0814.6%330.2564
$70.00Aug 211.602.25$1.9333.7%210.1730
$80.00Aug 214.405.00$4.7012.8%80.35199
$65.00Aug 210.851.45$1.1552.2%10.11--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.35, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.68$4.32$0.686.35$100.68
$95.00$100.00Aug 21$1.17$3.83$1.173.27$96.17
$90.00$95.00Aug 21$1.60$3.40$1.602.12$91.60
$85.00$90.00Aug 21$2.15$2.85$2.151.33$87.15
$75.00$85.00Aug 21$6.00$4.00$6.000.67$81.00
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$70.00$65.00Aug 21$0.78$4.22$0.785.41$69.22
$75.00$70.00Aug 21$1.15$3.85$1.153.35$73.85
$80.00$75.00Aug 21$1.62$3.38$1.622.09$78.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.50, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$85.00Aug 21$6.00$6.00$4.001.50$81.00
$85.00$90.00Aug 21$2.15$2.15$2.850.75$87.15
$90.00$95.00Aug 21$1.60$1.60$3.400.47$91.60
$95.00$100.00Aug 21$1.17$1.17$3.830.31$96.17
$100.00$105.00Aug 21$0.68$0.68$4.320.16$100.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.62$1.62$3.380.48$78.38
$75.00$70.00Aug 21$1.15$1.15$3.850.30$73.85
$70.00$65.00Aug 21$0.78$0.78$4.220.18$69.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 19.34% of stock, avg 19.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Aug 21$13.30$3.08$16.38$58.62$91.3819.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 3.37% of stock, avg 6.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$65.00Aug 21$1.70$1.15$2.85$62.15$107.85
$100.00$65.00Aug 21$2.38$1.15$3.53$61.47$103.53
$105.00$70.00Aug 21$1.70$1.93$3.63$66.37$108.63
$100.00$70.00Aug 21$2.38$1.93$4.31$65.69$104.31
$95.00$65.00Aug 21$3.55$1.15$4.70$60.30$99.70
$105.00$75.00Aug 21$1.70$3.08$4.78$70.22$109.78
$100.00$75.00Aug 21$2.38$3.08$5.46$69.54$105.46
$95.00$70.00Aug 21$3.55$1.93$5.48$64.52$100.48
$90.00$65.00Aug 21$5.15$1.15$6.30$58.70$96.30
$105.00$80.00Aug 21$1.70$4.70$6.40$73.60$111.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 3.07, avg credit $2.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
75/8085/90Aug 21$3.77$1.233.07$76.23$88.77
65/7075/85Aug 21$6.78$3.222.11$63.22$81.78
70/7585/90Aug 21$3.30$1.701.94$71.70$88.30
75/8090/95Aug 21$3.22$1.781.81$76.78$93.22
65/7085/90Aug 21$2.93$2.071.42$67.07$87.93
75/8095/100Aug 21$2.79$2.211.26$77.21$97.79
70/7590/95Aug 21$2.75$2.251.22$72.25$92.75
65/7090/95Aug 21$2.38$2.620.91$67.62$92.38
70/7595/100Aug 21$2.32$2.680.87$72.68$97.32
75/80100/105Aug 21$2.30$2.700.85$77.70$102.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 12.51, cheapest $0.37)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.43$4.5710.63
$95.00$100.00$105.00Aug 21$0.49$4.519.20
$85.00$90.00$95.00Aug 21$0.55$4.458.09
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$65.00$70.00$75.00Aug 21$0.37$4.6312.51
$70.00$75.00$80.00Aug 21$0.47$4.539.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.30, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$85.001:2Aug 21-$1.30$8.70
$100.00$105.001:2Aug 21-$1.02$3.98
$95.00$100.001:2Aug 21-$1.21$3.79
$90.00$95.001:2Aug 21-$1.95$3.05
$85.00$90.001:2Aug 21-$3.00$2.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$70.00$65.001:2Aug 21-$0.37$4.63
$75.00$70.001:2Aug 21-$0.78$4.22
$80.00$75.001:2Aug 21-$1.46$3.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 8.03%, avg 4.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$6.800.540.4%8.03%8.40%441
$90.00Aug 21$4.600.436.3%5.43%11.70%4--
$95.00Aug 21$3.000.3412.2%3.54%15.72%1119
$100.00Aug 21$2.200.2518.1%2.60%20.68%1123
$105.00Aug 21$1.300.1924.0%1.54%25.52%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 693 vol/day, 145 traded recently)

LRN averages only 693 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $11.70 on 07/15 (now $12.90/$13.70) — try a limit near $12.90. Also watch the $85.00 08-21 call last traded $9.72 on 07/16 (now $6.80/$7.80) — try a limit near $7.30; the $100.00 08-21 call last traded $3.10 on 07/17 (now $2.20/$2.55) — try a limit near $2.38. Most tradeable put: the $80.00 08-21 put last traded $4.10 on 07/17 (now $4.40/$5.00) — try a limit near $4.40.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$6.80$7.80$7.30$9.72 07/16$6.55–$11.90$7.3041
$85.00Sep 18$7.60$9.00$8.30$8.40 06/25$7.30–$12.50$8.30--
$85.00Dec 18$11.90$13.90$12.90$13.20 06/17$11.20–$16.85$12.90--
$85.00Jan 15$12.70$14.70$13.70$15.00 06/16$12.50–$17.40$13.70--
$85.00Dec 15$28.00$33.00$30.50$31.23 06/16$29.75–$36.00$30.50--
$80.00Aug 21$9.60$10.50$10.05$9.50 06/23$9.35–$15.00$9.60--
$80.00Sep 18$10.40$11.60$11.00$10.83 06/15$9.80–$16.00$10.83--
$80.00Dec 18$14.50$16.30$15.40$19.21 07/10$13.75–$19.60$15.40--
$80.00Jan 15$15.20$17.10$16.15$15.15 06/18$14.90–$20.25$15.20--
$80.00Jan 21$24.00$28.00$26.00$37.75 06/03$24.75–$31.00$26.00--
$80.00Dec 15$30.00$34.50$32.25$43.30 06/10$31.50–$38.00$32.25--
$90.00Aug 21$4.60$5.70$5.15$6.20 07/17$4.65–$8.90$5.15--
$90.00Sep 18$5.60$6.90$6.25$9.20 07/10$5.35–$9.70$6.25--
$90.00Dec 18$9.70$11.80$10.75$12.77 07/02$9.45–$13.90$10.75--
$90.00Jan 21$20.00$24.00$22.00$20.90 06/18$20.75–$26.50$20.90--
$90.00Dec 15$26.70$31.00$28.85$28.40 06/23$27.75–$34.00$28.40--
$75.00Aug 21$12.90$13.70$13.30$11.70 07/15$12.50–$18.90$12.903
$75.00Sep 18$13.50$14.80$14.15$13.60 07/15$13.20–$19.90$13.60--
$75.00Dec 18$17.30$19.10$18.20$18.70 06/25$16.60–$23.25$18.20--
$75.00Dec 15$32.00$36.50$34.25$36.48 06/25$33.50–$40.00$34.25--
$95.00Aug 21$3.00$4.10$3.55$4.30 07/17$3.28–$6.55$3.55119
$95.00Sep 18$3.90$5.10$4.50$5.15 07/14$3.70–$7.45$4.50--
$95.00Dec 18$7.90$10.00$8.95$9.65 06/30$7.75–$11.90$8.95--
$95.00Jan 15$8.60$10.70$9.65$9.65 07/14$8.70–$12.80$9.65--
$95.00Jan 21$19.20$22.00$20.60$21.10 07/16$19.25–$24.50$20.60--
$95.00Dec 15$25.90$29.50$27.70$28.28 07/17$26.50–$32.00$27.70--
$70.00Sep 18$16.30$19.70$18.00$19.09 07/16$16.55–$24.00$18.00--
$70.00Jan 15$20.60$23.20$21.90$19.55 06/18$20.85–$27.10$20.60--
$70.00Jan 21$28.50$33.00$30.75$30.50 06/18$29.75–$36.25$30.50--
$100.00Aug 21$2.20$2.55$2.38$3.10 07/17$2.35–$4.75$2.38123
$100.00Sep 18$2.75$3.80$3.28$4.50 07/16$2.73–$5.65$3.28--
$100.00Dec 18$6.40$8.40$7.40$9.50 06/26$6.30–$10.10$7.40--
$100.00Jan 15$7.00$9.10$8.05$9.80 07/16$7.15–$10.85$8.05--
$100.00Dec 15$23.50$27.00$25.25$29.76 07/08$25.00–$30.00$25.25--
$65.00Aug 21$19.80$22.50$21.15$28.10 07/13$19.90–$28.15$21.15--
$65.00Sep 18$20.30$23.70$22.00$23.60 07/16$20.40–$28.55$22.00--
$105.00Aug 21$1.30$2.10$1.70$2.35 07/16$1.60–$3.25$1.70--
$105.00Sep 18$1.95$2.40$2.17$3.50 07/01$2.05–$4.25$2.17--
$105.00Dec 18$5.30$7.10$6.20$7.27 07/02$5.20–$8.40$6.20--
$105.00Jan 15$4.90$7.60$6.25$7.15 07/16$6.10–$9.15$6.25--
$105.00Jan 21$16.00$19.00$17.50$18.26 07/16$16.25–$20.75$17.50--
$105.00Dec 15$21.50$26.50$24.00$24.94 07/17$23.25–$28.80$24.00--
$60.00Aug 21$24.30$27.60$25.95$27.01 07/16$24.30–$32.40$25.95--
$60.00Sep 18$24.70$28.00$26.35$31.37 06/26$24.75–$33.20$26.35--
$60.00Dec 18$26.90$30.50$28.70$33.25 05/20$27.20–$35.00$28.70--
$60.00Jan 15$27.30$30.90$29.10$31.00 07/14$27.70–$35.40$29.10--
$110.00Aug 21$0.85$1.55$1.20$1.70 07/17$1.20–$2.33$1.20--
$110.00Sep 18$1.30$2.25$1.78$2.04 07/17$1.63–$3.13$1.78--
$110.00Dec 18$3.50$6.00$4.75$5.50 07/16$4.40–$7.05$4.75--
$110.00Jan 15$4.80$6.30$5.55$6.00 07/17$5.05–$7.75$5.55--
$110.00Dec 15$20.10$25.00$22.55$26.36 07/10$21.75–$26.75$22.55--
$55.00Sep 18$29.30$32.70$31.00$29.99 06/18$29.15–$37.85$29.99--
$55.00Jan 15$31.30$35.00$33.15$35.90 05/21$31.60–$39.50$33.15--
$115.00Aug 21$0.55$1.40$0.98$1.70 07/13$0.83–$1.65$0.98--
$115.00Sep 18$0.90$1.65$1.27$1.54 07/16$1.23–$2.35$1.27--
$115.00Dec 18$3.40$5.10$4.25$8.13 05/29$3.48–$5.90$4.25--
$115.00Jan 15$4.00$5.60$4.80$5.85 06/26$4.25–$6.55$4.80--
$115.00Jan 21$12.90$16.50$14.70$25.40 06/04$14.00–$17.25$14.70--
$115.00Dec 15$19.00$23.50$21.25$34.70 06/05$20.50–$25.50$21.25--
$120.00Aug 21$0.35$1.05$0.70$0.51 07/15$0.63–$1.27$0.51--
$120.00Sep 18$0.65$1.45$1.05$1.40 07/16$0.90–$1.67$1.05--
$120.00Dec 18$2.10$4.40$3.25$4.70 06/26$3.08–$4.95$3.25--
$120.00Jan 15$2.40$4.80$3.60$4.50 07/14$3.60–$5.55$3.60--
$120.00Dec 15$17.50$22.50$20.00$21.50 07/16$19.25–$24.25$20.00--
$45.00Dec 15$47.50$52.00$49.75$48.80 06/22$48.25–$56.25$48.80--
$125.00Aug 21$0.05$1.20$0.63$0.73 07/16$0.33–$0.98$0.63--
$125.00Sep 18$0.05$1.35$0.70$0.55 06/18$0.70–$1.33$0.55--
$125.00Dec 18$2.30$3.70$3.00$4.05 06/26$2.68–$4.20$3.00--
$125.00Jan 15$2.70$4.20$3.45$3.80 07/07$3.20–$4.75$3.45--
$125.00Dec 15$16.50$21.00$18.75$29.58 06/08$18.25–$23.00$18.75--
$40.00Jan 21$47.50$52.00$49.75$49.50 06/16$48.25–$56.50$49.50--
$130.00Jan 15$1.35$3.60$2.48$3.90 07/01$2.45–$4.05$2.48--
$130.00Jan 21$10.40$13.00$11.70$20.00 06/12$10.85–$13.70$11.70--
$35.00Jan 15$48.30$52.80$50.55$53.74 05/21$49.30–$58.00$50.55--
$35.00Jan 21$51.50$56.00$53.75$70.70 06/05$52.00–$60.75$53.75--
$135.00Sep 18$0.05$0.95$0.50$2.10 06/11$0.48–$0.93$0.50--
$135.00Jan 15$1.75$2.90$2.33$2.80 07/14$2.17–$3.40$2.33--
$135.00Jan 21$9.50$12.50$11.00$10.81 06/30$10.10–$12.70$10.81--
$140.00Sep 18$0.00$1.15$0.57$0.47 06/23$0.38–$0.88$0.47--
$140.00Dec 18$1.10$2.35$1.73$1.79 06/22$1.70–$2.60$1.73--
$145.00Sep 18$0.00$1.10$0.55$0.35 06/26$0.30–$0.85$0.35--
$145.00Dec 18$0.60$2.05$1.33$3.80 06/01$1.33–$2.20$1.33--
$145.00Jan 15$1.30$2.25$1.78$2.80 07/13$1.55–$2.53$1.78--
$150.00Sep 18$0.00$1.10$0.55$0.30 06/26$0.15–$0.83$0.30--
$150.00Dec 18$0.55$1.90$1.23$1.65 06/17$1.13–$1.98$1.23--
$150.00Jan 15$1.20$1.90$1.55$4.70 06/12$1.25–$2.22$1.55--
$150.00Jan 21$7.50$10.00$8.75$10.68 06/26$8.00–$10.30$8.75--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$6.70$7.60$7.15$6.40 07/17$4.25–$8.10$6.70--
$85.00Sep 18$7.10$8.50$7.80$7.18 07/14$5.00–$8.50$7.18--
$85.00Dec 18$10.50$12.40$11.45$8.69 07/10$8.25–$11.90$10.50--
$85.00Jan 15$10.90$12.90$11.90$8.99 07/09$8.70–$12.45$10.90--
$85.00Dec 15$21.00$26.00$23.50$25.48 06/22$21.50–$24.95$23.50--
$80.00Aug 21$4.40$5.00$4.70$4.10 07/17$2.85–$5.80$4.40199
$80.00Sep 18$4.80$6.00$5.40$3.60 07/08$3.40–$6.05$4.80--
$80.00Dec 18$8.10$9.80$8.95$9.60 06/18$6.30–$9.30$8.95--
$80.00Jan 15$8.40$10.30$9.35$7.40 06/09$6.75–$10.10$8.40--
$90.00Aug 21$9.30$10.40$9.85$9.10 07/17$6.35–$11.10$9.30--
$90.00Sep 18$9.90$11.20$10.55$10.31 07/14$7.10–$11.55$10.31--
$90.00Dec 18$13.30$15.10$14.20$12.37 07/16$10.55–$14.95$13.30--
$90.00Jan 21$20.50$24.00$22.25$20.84 05/29$18.55–$23.25$20.84--
$90.00Dec 15$24.00$28.50$26.25$24.90 06/09$24.05–$28.00$24.90--
$75.00Aug 21$2.85$3.30$3.08$3.10 07/16$1.78–$3.90$3.0864
$75.00Sep 18$3.10$4.00$3.55$4.30 07/15$2.25–$4.15$3.55--
$75.00Dec 18$6.00$7.70$6.85$4.10 07/08$4.80–$7.10$6.00--
$75.00Jan 15$6.40$8.10$7.25$6.70 07/16$5.15–$8.10$6.70--
$75.00Dec 15$15.50$20.50$18.00$16.72 06/02$16.50–$19.00$16.72--
$95.00Aug 21$12.70$13.80$13.25$14.45 07/15$9.00–$14.95$13.25--
$95.00Sep 18$13.40$14.40$13.90$12.60 07/14$9.70–$15.50$13.40--
$95.00Dec 18$16.40$18.30$17.35$12.90 07/08$13.20–$18.00$16.40--
$95.00Jan 15$16.80$18.70$17.75$14.00 07/08$13.65–$18.90$16.80--
$95.00Jan 21$22.90$27.00$24.95$23.35 07/02$21.30–$26.50$23.35--
$95.00Dec 15$27.00$31.50$29.25$29.20 07/17$27.00–$30.50$29.20176
$70.00Aug 21$1.60$2.25$1.93$2.35 07/15$1.15–$2.50$1.9330
$70.00Sep 18$2.00$2.95$2.48$3.90 06/18$1.45–$2.65$2.48--
$70.00Dec 18$4.20$5.90$5.05$4.52 07/16$3.53–$5.35$4.52--
$70.00Jan 15$5.20$6.20$5.70$5.10 07/16$3.85–$6.20$5.20--
$70.00Dec 15$14.00$18.00$16.00$17.34 06/16$14.00–$16.50$16.00--
$100.00Aug 21$16.80$17.80$17.30$15.50 07/14$12.25–$18.90$16.80--
$100.00Sep 18$17.20$18.30$17.75$15.10 07/16$12.85–$19.60$17.20--
$100.00Jan 15$20.30$22.30$21.30$16.88 06/15$16.65–$22.35$20.30--
$100.00Dec 15$30.50$35.00$32.75$30.79 05/29$30.05–$34.25$30.79--
$65.00Aug 21$0.85$1.45$1.15$1.30 07/15$0.63–$1.55$1.15--
$65.00Sep 18$1.20$1.85$1.53$2.05 06/16$0.85–$1.98$1.53--
$65.00Dec 18$3.10$4.40$3.75$2.87 07/01$2.53–$3.90$3.10--
$65.00Jan 15$3.40$4.70$4.05$3.60 07/14$2.80–$4.45$3.60--
$65.00Dec 15$11.70$15.50$13.60$13.42 07/17$12.00–$14.00$13.4246
$105.00Sep 18$20.00$23.40$21.70$14.90 06/01$16.35–$23.60$20.00--
$105.00Dec 18$23.80$25.60$24.70$21.30 07/07$19.60–$25.95$23.80--
$105.00Dec 15$33.50$38.00$35.75$33.80 07/07$33.25–$37.00$33.80--
$60.00Aug 21$0.45$0.80$0.63$1.22 07/15$0.30–$1.20$0.63--
$60.00Sep 18$0.70$1.75$1.23$1.13 06/23$0.53–$1.38$1.13--
$60.00Dec 18$2.20$3.20$2.70$3.30 06/15$1.85–$2.90$2.70--
$110.00Sep 18$24.30$27.90$26.10$18.30 06/01$20.50–$27.95$24.30--
$110.00Dec 15$36.50$41.50$39.00$36.36 06/02$36.25–$40.50$36.50--
$55.00Sep 18$0.30$0.60$0.45$0.92 06/18$0.30–$0.88$0.45--
$55.00Dec 18$0.75$2.35$1.55$1.90 06/24$1.30–$1.98$1.55--
$115.00Dec 18$30.70$33.80$32.25$30.94 06/30$27.05–$34.20$30.94--
$115.00Dec 15$40.00$45.00$42.50$37.45 06/05$39.50–$44.00$40.00--
$50.00Sep 18$0.00$0.35$0.18$0.53 06/16$0.18–$0.63$0.18--
$50.00Dec 18$0.10$1.90$1.00$0.55 06/01$0.70–$1.42$0.55--
$50.00Jan 15$0.90$2.05$1.48$0.98 06/01$0.90–$1.63$0.98--
$45.00Sep 18$0.00$0.20$0.10$0.25 06/18$0.10–$0.75$0.10--
$45.00Dec 15$3.50$8.00$5.75$6.50 06/24$5.00–$6.55$5.75--
$125.00Dec 15$47.50$52.00$49.75$44.20 06/04$46.50–$51.50$47.50--
$40.00Sep 18$0.00$0.95$0.48$0.38 06/16$0.45–$0.68$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 113
Put/Call Ratio 2.83
Net Difference -73

Prior's Put/Call Breakdown

Total Calls 225
Total Puts 31
Put/Call Ratio 0.14
Net Difference 194

Prior 7-Day Put/Call Summary

Total Calls 1,887
Total Puts 1,972
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All