Tour v366
LRN
STRIDE INC
$85.64 -1.92%
$85.28 (-0.42%)🌙
as of 07/20 06:46 PM
(7/17 18:52) ◀
|
Monday, July 20, 2026 (6:46pm)
January 2026
|
▶ (7/21 18:45)
◀ 7/20 18:46 ▶

Option Volume

Detail
ℹ
Current (07/20) 256
Calls: 225 (88%)
Puts: 31 (12%)
Prior (07/17) 280
Calls: 175 (62%)
Puts: 105 (38%)
Current vs Prior -8.57%
Calls: +28.57% (Calls)
Puts: -70.48% (Puts)
Prior 7-Day Total 4,009
Calls: 2,003 (50%)
Puts: 2,006 (50%)
Prior 7-Day Average 572
Calls: 286 (50%)
Puts: 286 (50%)
Current vs Prior 7-Day Avg -55.30%
Calls: -21.37%
Puts: -89.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $117.3K
Calls: $110.6K (94%)
Puts: $6.7K (6%)
Prior (07/17) $457.1K
Calls: $338.2K (74%)
Puts: $118.9K (26%)
Current vs Prior -74.33%
Calls: -67.29%
Puts: -94.35%
Prior 7-Day Total $1.89M
Calls: $929.0K (49%)
Puts: $964.8K (51%)
Prior 7-Day Average $270.6K
Calls: $132.7K (49%)
Puts: $137.8K (51%)
Current vs Prior 7-Day Avg -56.63%
Calls: -16.66%
Puts: -95.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.14
Prior (07/17) 0.60
Current vs Prior -77.04%
Prior 7-Day Average 1.16
Current vs Prior 7-Day Avg -88.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 685
Calls: 486 (71%)
Puts: 199 (29%)
Prior (07/17) 1,013
Calls: 746 (74%)
Puts: 267 (26%)
Current vs Prior -32.38%
Prior 7-Day Total 20,560
Calls: 16,863 (82%)
Puts: 3,697 (18%)
Prior 7-Day Average 2,937
Calls: 2,409 (82%)
Puts: 528 (18%)
Current vs Prior 7-Day Avg -76.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.16% | 19.09%
Prior 17.06% | 18.95%
Current vs Prior +0.59% | +0.73%
Prior 7-Day Avg 6.06% | 17.26%
Current vs 7-Day Avg +183.18% | +10.60%
Prior 7-Day Eod 17.06% | 18.95%
Current vs 7-Day Eod +0.59% | +0.73%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Prior 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.71% | 11.33%
Calls: 11.76% | 12.90%
Puts: 9.66% | 9.76%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($110.6K) vs puts ($6.7K). Light premium activity with dollar volume down 74% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (225 calls vs 31 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.508.50$8.0012.5%10.5740
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 243, top 123)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 215.206.30$5.7519.1%1230.4685
$95.00Aug 213.504.50$4.0025.0%690.3653
$100.00Aug 212.352.90$2.6320.9%80.27124
$105.00Aug 211.502.35$1.9344.0%70.21--
$110.00Aug 211.151.75$1.4541.4%60.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 210.401.00$0.7085.7%170.07--
$70.00Aug 211.502.10$1.8033.3%70.16--
$80.00Aug 214.104.90$4.5017.8%20.33199
$65.00Aug 210.801.55$1.1863.6%10.10--
$75.00Aug 212.603.30$2.9523.7%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.42, avg 4.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$0.48$4.52$0.489.42$105.48
$100.00$105.00Aug 21$0.70$4.30$0.706.14$100.70
$95.00$100.00Aug 21$1.37$3.63$1.372.65$96.37
$90.00$95.00Aug 21$1.75$3.25$1.751.86$91.75
$85.00$90.00Aug 21$2.25$2.75$2.251.22$87.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 21$0.48$4.52$0.489.42$64.52
$70.00$65.00Aug 21$0.62$4.38$0.627.06$69.38
$75.00$70.00Aug 21$1.15$3.85$1.153.35$73.85
$80.00$75.00Aug 21$1.55$3.45$1.552.23$78.45
$85.00$80.00Aug 21$2.20$2.80$2.201.27$82.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.82, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.25$2.25$2.750.82$87.25
$90.00$95.00Aug 21$1.75$1.75$3.250.54$91.75
$95.00$100.00Aug 21$1.37$1.37$3.630.38$96.37
$100.00$105.00Aug 21$0.70$0.70$4.300.16$100.70
$105.00$110.00Aug 21$0.48$0.48$4.520.11$105.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$2.20$2.20$2.800.79$82.80
$80.00$75.00Aug 21$1.55$1.55$3.450.45$78.45
$75.00$70.00Aug 21$1.15$1.15$3.850.30$73.85
$70.00$65.00Aug 21$0.62$0.62$4.380.14$69.38
$65.00$60.00Aug 21$0.48$0.48$4.520.11$64.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.16% of stock, avg 17.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$8.00$6.70$14.70$70.30$99.7017.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.07% of stock, avg 7.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$65.00Aug 21$1.45$1.18$2.63$62.37$112.63
$105.00$65.00Aug 21$1.93$1.18$3.11$61.89$108.11
$110.00$70.00Aug 21$1.45$1.80$3.25$66.75$113.25
$105.00$70.00Aug 21$1.93$1.80$3.73$66.27$108.73
$100.00$65.00Aug 21$2.63$1.18$3.81$61.19$103.81
$110.00$75.00Aug 21$1.45$2.95$4.40$70.60$114.40
$100.00$70.00Aug 21$2.63$1.80$4.43$65.57$104.43
$105.00$75.00Aug 21$1.93$2.95$4.88$70.12$109.88
$95.00$65.00Aug 21$4.00$1.18$5.18$59.82$100.18
$100.00$75.00Aug 21$2.63$2.95$5.58$69.42$105.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 3.76, avg credit $2.43)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$3.95$1.053.76$81.05$93.95
75/8085/90Aug 21$3.80$1.203.17$76.20$88.80
80/8595/100Aug 21$3.57$1.432.50$81.43$98.57
70/7585/90Aug 21$3.40$1.602.13$71.60$88.40
75/8090/95Aug 21$3.30$1.701.94$76.70$93.30
75/8095/100Aug 21$2.92$2.081.40$77.08$97.92
70/7590/95Aug 21$2.90$2.101.38$72.10$92.90
80/85100/105Aug 21$2.90$2.101.38$82.10$102.90
65/7085/90Aug 21$2.87$2.131.35$67.13$87.87
60/6585/90Aug 21$2.73$2.271.20$62.27$87.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 34.71, cheapest $0.14)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.22$4.7821.73
$90.00$95.00$100.00Aug 21$0.38$4.6212.16
$85.00$90.00$95.00Aug 21$0.50$4.509.00
$95.00$100.00$105.00Aug 21$0.67$4.336.46
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$60.00$65.00$70.00Aug 21$0.14$4.8634.71
$70.00$75.00$80.00Aug 21$0.40$4.6011.50
$65.00$70.00$75.00Aug 21$0.53$4.478.43
$75.00$80.00$85.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.22, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.97$4.03
$100.00$105.001:2Aug 21-$1.23$3.77
$95.00$100.001:2Aug 21-$1.26$3.74
$90.00$95.001:2Aug 21-$2.25$2.75
$85.00$90.001:2Aug 21-$3.50$1.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Aug 21-$0.22$4.78
$70.00$65.001:2Aug 21-$0.56$4.44
$75.00$70.001:2Aug 21-$0.65$4.35
$80.00$75.001:2Aug 21-$1.40$3.60
$85.00$80.001:2Aug 21-$2.30$2.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.07%, avg 3.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$5.200.465.1%6.07%11.16%12385
$95.00Aug 21$3.500.3610.9%4.09%15.02%6953
$100.00Aug 21$2.350.2716.8%2.74%19.51%8124
$105.00Aug 21$1.500.2122.6%1.75%24.36%7--
$110.00Aug 21$1.150.1628.4%1.34%29.79%6--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 145 contracts (avg 693 vol/day, 145 traded recently)

LRN averages only 693 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $9.72 on 07/16 (now $7.50/$8.50) — try a limit near $8.00. Also watch the $90.00 09-18 call last traded $9.20 on 07/10 (now $6.20/$7.40) — try a limit near $6.80; the $90.00 08-21 call last traded $6.20 on 07/17 (now $5.20/$6.30) — try a limit near $5.75. Most tradeable put: the $80.00 08-21 put last traded $4.10 on 07/17 (now $4.10/$4.90) — try a limit near $4.10.
CALLS (87)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$7.50$8.50$8.00$9.72 07/16$6.50–$11.90$8.0040
$85.00Sep 18$8.30$9.60$8.95$8.40 06/25$7.20–$12.50$8.40--
$85.00Dec 18$12.70$14.40$13.55$13.20 06/17$11.20–$16.85$13.20--
$85.00Jan 15$12.90$15.30$14.10$15.00 06/16$12.50–$17.40$14.10--
$85.00Dec 15$29.30$33.00$31.15$31.23 06/16$29.75–$36.00$31.15--
$90.00Aug 21$5.20$6.30$5.75$6.20 07/17$4.65–$8.90$5.7585
$90.00Sep 18$6.20$7.40$6.80$9.20 07/10$5.35–$9.70$6.8068
$90.00Dec 18$10.10$12.30$11.20$12.77 07/02$9.45–$13.90$11.20--
$90.00Jan 21$20.50$24.50$22.50$20.90 06/18$20.75–$26.50$20.90--
$90.00Dec 15$27.50$31.20$29.35$28.40 06/23$27.75–$34.00$28.40--
$80.00Aug 21$10.20$11.20$10.70$9.50 06/23$9.00–$15.00$10.20--
$80.00Sep 18$11.00$12.40$11.70$10.83 06/15$9.30–$16.00$11.00--
$80.00Dec 18$15.20$16.90$16.05$19.21 07/10$13.45–$19.60$16.05--
$80.00Jan 15$15.70$17.60$16.65$15.15 06/18$14.90–$20.25$15.70--
$80.00Jan 21$25.60$28.20$26.90$37.75 06/03$24.75–$31.00$26.90--
$80.00Dec 15$31.50$35.10$33.30$43.30 06/10$31.50–$38.00$33.30--
$95.00Aug 21$3.50$4.50$4.00$4.30 07/17$3.28–$6.55$4.0053
$95.00Sep 18$4.50$5.50$5.00$5.15 07/14$3.70–$7.45$5.00116
$95.00Dec 18$8.30$10.30$9.30$9.65 06/30$7.75–$11.90$9.30--
$95.00Jan 15$8.90$11.00$9.95$9.65 07/14$8.70–$12.80$9.65--
$95.00Jan 21$18.60$22.50$20.55$21.10 07/16$19.25–$24.50$20.55--
$95.00Dec 15$26.30$29.50$27.90$28.28 07/17$26.50–$32.00$27.90--
$75.00Aug 21$13.50$14.50$14.00$11.70 07/15$12.50–$18.90$13.50--
$75.00Sep 18$14.20$15.60$14.90$13.60 07/15$12.90–$19.90$14.20--
$75.00Dec 18$17.90$19.80$18.85$18.70 06/25$16.60–$23.25$18.70--
$75.00Dec 15$33.50$37.30$35.40$36.48 06/25$33.50–$40.00$35.40--
$100.00Aug 21$2.35$2.90$2.63$3.10 07/17$2.35–$4.75$2.63124
$100.00Sep 18$3.10$4.30$3.70$4.50 07/16$2.73–$5.65$3.70--
$100.00Dec 18$6.60$8.70$7.65$9.50 06/26$6.30–$10.10$7.65--
$100.00Jan 15$6.50$9.40$7.95$9.80 07/16$7.15–$10.85$7.95--
$100.00Dec 15$24.50$28.00$26.25$29.76 07/08$25.00–$30.00$26.25--
$70.00Sep 18$17.40$20.40$18.90$19.09 07/16$16.55–$24.00$18.90--
$70.00Jan 15$21.20$23.60$22.40$19.55 06/18$20.55–$27.10$21.20--
$70.00Jan 21$29.70$33.20$31.45$30.50 06/18$29.75–$36.25$30.50--
$105.00Aug 21$1.50$2.35$1.93$2.35 07/16$1.60–$3.25$1.93--
$105.00Sep 18$2.10$2.65$2.38$3.50 07/01$2.05–$4.25$2.38--
$105.00Dec 18$4.90$7.40$6.15$7.27 07/02$5.20–$8.40$6.15--
$105.00Jan 15$6.00$8.00$7.00$7.15 07/16$6.10–$9.15$7.00--
$105.00Jan 21$16.10$19.50$17.80$18.26 07/16$16.25–$20.75$17.80--
$105.00Dec 15$22.70$26.40$24.55$24.94 07/17$23.25–$28.80$24.55--
$65.00Aug 21$21.00$23.30$22.15$28.10 07/13$19.90–$28.15$22.15--
$65.00Sep 18$21.20$24.60$22.90$23.60 07/16$20.35–$28.55$22.90--
$110.00Aug 21$1.15$1.75$1.45$1.70 07/17$1.25–$2.33$1.45--
$110.00Sep 18$1.55$2.50$2.03$2.04 07/17$1.63–$3.13$2.03--
$110.00Dec 18$4.50$6.20$5.35$5.50 07/16$4.40–$7.05$5.35--
$110.00Jan 15$5.00$6.80$5.90$6.00 07/17$5.05–$7.75$5.90--
$110.00Dec 15$21.20$24.90$23.05$26.36 07/10$21.75–$26.75$23.05--
$60.00Aug 21$25.40$27.80$26.60$27.01 07/16$24.20–$32.40$26.60--
$60.00Sep 18$25.60$29.00$27.30$31.37 06/26$24.25–$33.20$27.30--
$60.00Dec 18$27.80$31.30$29.55$33.25 05/20$26.80–$35.00$29.55--
$60.00Jan 15$28.30$31.70$30.00$31.00 07/14$27.30–$35.40$30.00--
$115.00Aug 21$0.70$1.60$1.15$1.70 07/13$0.83–$1.65$1.15--
$115.00Sep 18$1.05$1.95$1.50$1.54 07/16$1.23–$2.35$1.50--
$115.00Dec 18$3.70$5.30$4.50$8.13 05/29$3.48–$5.90$4.50--
$115.00Jan 15$3.80$5.80$4.80$5.85 06/26$4.25–$6.55$4.80--
$115.00Jan 21$13.10$17.00$15.05$25.40 06/04$14.00–$17.25$15.05--
$115.00Dec 15$20.00$23.80$21.90$34.70 06/05$20.50–$25.50$21.90--
$55.00Sep 18$30.00$33.60$31.80$29.99 06/18$28.60–$37.85$30.00--
$55.00Jan 15$32.10$35.80$33.95$35.90 05/21$31.25–$39.50$33.95--
$120.00Aug 21$0.45$1.05$0.75$0.51 07/15$0.63–$1.27$0.51--
$120.00Sep 18$0.75$1.65$1.20$1.40 07/16$0.90–$1.67$1.20--
$120.00Dec 18$2.30$4.50$3.40$4.70 06/26$3.08–$4.95$3.40--
$120.00Jan 15$2.55$5.00$3.78$4.50 07/14$3.65–$5.55$3.78--
$120.00Dec 15$18.40$22.40$20.40$21.50 07/16$19.25–$24.25$20.40--
$125.00Aug 21$0.20$0.75$0.48$0.73 07/16$0.33–$0.98$0.48--
$125.00Sep 18$0.20$1.40$0.80$0.55 06/18$0.80–$1.33$0.55--
$125.00Dec 18$2.45$3.80$3.13$4.05 06/26$2.68–$4.20$3.13--
$125.00Jan 15$2.10$4.30$3.20$3.80 07/07$3.20–$4.75$3.20--
$125.00Dec 15$17.50$21.20$19.35$29.58 06/08$18.25–$23.00$19.35--
$45.00Dec 15$49.00$53.00$51.00$48.80 06/22$48.25–$56.25$49.00--
$130.00Jan 15$2.25$3.70$2.98$3.90 07/01$2.45–$4.05$2.98--
$130.00Jan 21$10.60$13.50$12.05$20.00 06/12$10.85–$13.70$12.05--
$40.00Jan 21$49.00$51.80$50.40$49.50 06/16$47.75–$56.50$49.50--
$135.00Sep 18$0.05$1.25$0.65$2.10 06/11$0.48–$0.93$0.65--
$135.00Jan 15$1.55$3.20$2.38$2.80 07/14$2.15–$3.40$2.38--
$135.00Jan 21$9.70$12.50$11.10$10.81 06/30$10.10–$12.70$10.81--
$35.00Jan 15$49.40$53.70$51.55$53.74 05/21$48.40–$58.00$51.55--
$35.00Jan 21$52.50$55.70$54.10$70.70 06/05$51.75–$60.75$54.10--
$140.00Sep 18$0.05$0.95$0.50$0.47 06/23$0.38–$0.88$0.47--
$140.00Dec 18$1.45$2.45$1.95$1.79 06/22$1.58–$2.60$1.79--
$145.00Sep 18$0.00$1.10$0.55$0.35 06/26$0.30–$0.85$0.35--
$145.00Dec 18$0.75$2.15$1.45$3.80 06/01$1.33–$2.20$1.45--
$145.00Jan 15$1.45$2.45$1.95$2.80 07/13$1.55–$2.53$1.95--
$150.00Sep 18$0.00$0.75$0.38$0.30 06/26$0.15–$0.83$0.30--
$150.00Dec 18$0.55$1.95$1.25$1.65 06/17$1.13–$1.98$1.25--
$150.00Jan 15$0.75$2.15$1.45$4.70 06/12$1.25–$2.22$1.45--
$150.00Jan 21$7.60$10.50$9.05$10.68 06/26$8.00–$10.30$9.05--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$6.20$7.20$6.70$6.40 07/17$4.25–$8.80$6.40--
$85.00Sep 18$6.80$8.00$7.40$7.18 07/14$5.00–$9.00$7.18--
$85.00Dec 18$10.00$11.70$10.85$8.69 07/10$8.25–$12.60$10.00--
$85.00Jan 15$10.40$12.20$11.30$8.99 07/09$8.70–$13.30$10.40--
$85.00Dec 15$20.50$25.50$23.00$25.48 06/22$21.50–$25.35$23.00--
$90.00Aug 21$8.80$10.00$9.40$9.10 07/17$6.35–$11.90$9.10--
$90.00Sep 18$9.50$10.70$10.10$10.31 07/14$7.10–$12.15$10.10--
$90.00Dec 18$12.80$14.60$13.70$12.37 07/16$10.55–$15.60$12.80--
$90.00Jan 21$20.30$24.00$22.15$20.84 05/29$18.55–$23.75$20.84--
$90.00Dec 15$24.80$28.50$26.65$24.90 06/09$24.05–$28.50$24.90--
$80.00Aug 21$4.10$4.90$4.50$4.10 07/17$2.85–$6.15$4.10199
$80.00Sep 18$4.50$5.80$5.15$3.60 07/08$3.40–$6.50$4.50--
$80.00Dec 18$7.80$9.20$8.50$9.60 06/18$6.30–$9.85$8.50--
$80.00Jan 15$8.10$9.80$8.95$7.40 06/09$6.75–$10.70$8.10--
$95.00Aug 21$12.10$13.10$12.60$14.45 07/15$9.00–$15.80$12.60--
$95.00Sep 18$12.70$13.90$13.30$12.60 07/14$9.70–$16.30$12.70--
$95.00Dec 18$15.90$18.00$16.95$12.90 07/08$13.20–$19.00$15.90--
$95.00Jan 15$16.20$18.40$17.30$14.00 07/08$13.65–$19.80$16.20--
$95.00Jan 21$23.40$26.60$25.00$23.35 07/02$21.30–$27.00$23.40--
$95.00Dec 15$27.80$31.50$29.65$29.20 07/17$27.00–$31.50$29.20--
$75.00Aug 21$2.60$3.30$2.95$3.10 07/16$1.78–$4.20$2.95--
$75.00Sep 18$2.95$4.20$3.58$4.30 07/15$2.25–$4.35$3.58--
$75.00Dec 18$5.80$7.20$6.50$4.10 07/08$4.80–$7.20$5.80--
$75.00Jan 15$6.20$7.70$6.95$6.70 07/16$5.15–$8.70$6.70--
$75.00Dec 15$16.60$20.50$18.55$16.72 06/02$16.50–$19.50$16.72--
$100.00Aug 21$16.00$17.10$16.55$15.50 07/14$12.25–$20.15$16.00--
$100.00Sep 18$16.50$17.60$17.05$15.10 07/16$12.85–$20.25$16.50--
$100.00Jan 15$19.60$21.70$20.65$16.88 06/15$16.65–$23.20$19.60--
$100.00Dec 15$30.00$34.50$32.25$30.79 05/29$30.05–$35.00$30.79--
$70.00Aug 21$1.50$2.10$1.80$2.35 07/15$1.15–$2.63$1.80--
$70.00Sep 18$1.85$2.85$2.35$3.90 06/18$1.45–$3.03$2.35--
$70.00Dec 18$4.30$5.50$4.90$4.52 07/16$3.53–$5.50$4.52--
$70.00Jan 15$5.10$6.00$5.55$5.10 07/16$3.85–$6.70$5.10--
$70.00Dec 15$14.40$18.00$16.20$17.34 06/16$14.00–$17.00$16.20--
$105.00Sep 18$20.70$21.90$21.30$14.90 06/01$16.35–$24.00$20.70--
$105.00Dec 18$23.10$24.90$24.00$21.30 07/07$19.60–$26.65$23.10--
$105.00Dec 15$33.10$38.00$35.55$33.80 07/07$33.25–$37.75$33.80--
$65.00Aug 21$0.80$1.55$1.18$1.30 07/15$0.63–$1.78$1.18--
$65.00Sep 18$1.15$1.85$1.50$2.05 06/16$0.85–$2.00$1.50--
$65.00Dec 18$2.40$4.10$3.25$2.87 07/01$2.53–$4.05$2.87--
$65.00Jan 15$2.65$4.40$3.53$3.60 07/14$2.80–$4.80$3.53--
$65.00Dec 15$12.20$15.50$13.85$13.42 07/17$12.00–$14.50$13.42--
$110.00Sep 18$24.30$26.70$25.50$18.30 06/01$20.50–$28.45$24.30--
$110.00Dec 15$37.70$41.50$39.60$36.36 06/02$36.25–$41.25$37.70--
$60.00Aug 21$0.40$1.00$0.70$1.22 07/15$0.30–$1.35$0.70--
$60.00Sep 18$0.65$1.55$1.10$1.13 06/23$0.53–$1.50$1.10--
$60.00Dec 18$2.10$3.00$2.55$3.30 06/15$1.85–$2.93$2.55--
$115.00Dec 18$30.80$33.50$32.15$30.94 06/30$27.05–$35.35$30.94--
$115.00Dec 15$41.10$44.90$43.00$37.45 06/05$39.50–$44.75$41.10--
$55.00Sep 18$0.05$1.35$0.70$0.92 06/18$0.30–$0.90$0.70--
$55.00Dec 18$0.75$2.25$1.50$1.90 06/24$1.30–$2.15$1.50--
$50.00Sep 18$0.00$1.20$0.60$0.53 06/16$0.18–$0.63$0.53--
$50.00Dec 18$0.10$1.85$0.98$0.55 06/01$0.70–$1.55$0.55--
$50.00Jan 15$0.40$2.00$1.20$0.98 06/01$0.90–$1.90$0.98--
$125.00Dec 15$47.00$52.00$49.50$44.20 06/04$46.50–$52.25$47.00--
$45.00Sep 18$0.00$1.10$0.55$0.25 06/18$0.35–$0.75$0.25--
$45.00Dec 15$4.80$8.00$6.40$6.50 06/24$5.00–$6.75$6.40--
$40.00Sep 18$0.00$1.00$0.50$0.38 06/16$0.45–$0.68$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 225
Total Puts 31
Put/Call Ratio 0.14
Net Difference 194

Prior's Put/Call Breakdown

Total Calls 175
Total Puts 105
Put/Call Ratio 0.60
Net Difference 70

Prior 7-Day Put/Call Summary

Total Calls 2,003
Total Puts 2,006
Average Put/Call Ratio 1.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All