LRCX - Options Database

LRCX

LAM RESH CORP

$199.99 +7.98%

(11/6 10:30) ◀

Friday, November 6, 2026 (10:35am)

▶ (11/6 18:37)

◀ 11/6 10:35 ▶

Option Volume

Detail

ℹ

Current (11/06 10:35am) 28,166

Calls: 21,310 (76%)

Puts: 6,856 (24%)

Prior (10/01) 23,168

Calls: 17,472 (75%)

Puts: 5,696 (25%)

Current vs Prior +21.57%

Calls: +21.97% (Calls)

Puts: +20.37% (Puts)

Prior 7-Day Total 297,853

Calls: 174,379 (59%)

Puts: 123,474 (41%)

Prior 7-Day Average 42,550

Calls: 24,911 (59%)

Puts: 17,639 (41%)

Current vs Prior 7-Day Avg -33.81%

Calls: -14.46%

Puts: -61.13%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:35am) $20.45M

Calls: $7.61M (37%)

Puts: $12.84M (63%)

Prior (10/01) $30.27M

Calls: $23.50M (78%)

Puts: $6.76M (22%)

Current vs Prior -32.43%

Calls: -67.61%

Puts: +89.87%

Prior 7-Day Total $439.08M

Calls: $217.64M (50%)

Puts: $221.44M (50%)

Prior 7-Day Average $62.73M

Calls: $31.09M (50%)

Puts: $31.63M (50%)

Current vs Prior 7-Day Avg -67.39%

Calls: -75.51%

Puts: -59.42%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:35am) 0.32

Prior (10/01) 0.33

Current vs Prior -1.31%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -58.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:35am) 631,120

Calls: 311,642 (49%)

Puts: 319,478 (51%)

Prior (10/01) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Current vs Prior +16.25%

Prior 7-Day Total 3,879,959

Calls: 1,851,951 (48%)

Puts: 2,028,008 (52%)

Prior 7-Day Average 554,279

Calls: 264,564 (48%)

Puts: 289,715 (52%)

Current vs Prior 7-Day Avg +13.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.76% | 10.43%14.10% | 19.97%

Prior 8.18% | 10.35%14.48% | 19.85%

Current vs Prior -54.02% | +0.78%-2.59% | +0.56%

Prior 7-Day Avg 8.13% | 11.45%16.22% | 24.05%

Current vs 7-Day Avg -53.77% | -8.89%-13.07% | -16.97%

Prior 7-Day Eod 8.18% | 10.35%15.57% | 21.16%

Current vs 7-Day Eod -54.02% | +0.78%-9.42% | -5.62%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.55% | 8.57%

Calls: 19.41% | 9.48%

Puts: 13.69% | 7.67%

Prior 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs Prior +181.46% | +24.56%

Prior 7-Day Avg 10.58% | 10.92%

Calls: 7.77% | 10.78%

Puts: 13.39% | 11.06%

Current vs 7-Day Avg +56.45% | -21.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($12.84M). Extreme bullish P/C ratio of 0.32 - heavy call buying (21,310 calls vs 6,856 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BEARISH	BULLISH	BULLISH
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 99 of results (avg 7.3%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	23.90	24.65	$24.28	3.1%	24	0.63	296
$185.00	Dec 18	26.90	27.75	$27.33	3.1%	--	0.67	368
$190.00	Nov 20	18.20	18.95	$18.58	4.0%	17	0.65	97
$195.00	Nov 20	15.15	15.85	$15.50	4.5%	15	0.59	1.2K
$210.00	Dec 18	13.95	14.65	$14.30	4.9%	18	0.46	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Dec 18	23.55	24.15	$23.85	2.5%	79	0.54	2.8K
$210.00	Nov 20	18.05	18.55	$18.30	2.7%	226	0.59	5.0K
$220.00	Dec 18	29.55	30.45	$30.00	3.0%	14	0.62	1.2K
$200.00	Nov 20	12.50	12.90	$12.70	3.1%	61	0.47	1.7K
$230.00	Dec 18	36.55	37.75	$37.15	3.2%	320	0.70	2.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.84, cheapest $0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 13	0.77	0.94	$0.86	19.8%	14	0.09	157

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.50	Nov 6	0.74	0.90	$0.82	19.5%	82	0.18	127

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	18.30	21.70	$20.00	17.0%	--	1.00	14
$185.00	Nov 6	13.85	16.90	$15.38	19.8%	2	0.96	14
$187.50	Nov 6	11.60	14.40	$13.00	21.5%	--	0.93	15
$165.00	Nov 13	34.75	37.85	$36.30	8.5%	--	0.91	15
$190.00	Nov 6	9.50	12.15	$10.83	24.5%	8	0.89	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 6	33.40	36.20	$34.80	8.0%	10	0.99	187
$227.50	Nov 6	25.85	28.75	$27.30	10.6%	12	0.99	14
$220.00	Nov 6	18.25	21.30	$19.77	15.4%	28	0.99	559
$225.00	Nov 6	23.30	26.20	$24.75	11.7%	9	0.98	131
$230.00	Nov 6	28.40	31.35	$29.88	9.9%	4	0.98	154

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 21.8K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	0.19	0.28	$0.24	37.5%	3.5K	0.07	225
$215.00	Nov 13	3.70	4.15	$3.93	11.5%	3.4K	0.29	54
$210.00	Nov 13	5.20	5.75	$5.48	10.0%	2.5K	0.36	95
$235.00	Nov 6	0.00	0.05	$0.03	166.7%	2.4K	0.01	3.1K
$237.50	Nov 6	0.00	0.24	$0.12	200.0%	2.3K	0.02	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	1.23	1.40	$1.32	12.9%	1.3K	0.27	177
$230.00	Dec 18	36.55	37.75	$37.15	3.2%	320	0.70	2.4K
$200.00	Nov 6	2.92	3.35	$3.14	13.7%	277	0.50	490
$205.00	Nov 6	5.70	6.40	$6.05	11.6%	232	0.75	379
$210.00	Nov 20	18.05	18.55	$18.30	2.7%	226	0.59	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 90.0%, max 127.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	154.6%	67.8%	127.9%	17	406
$200.00	Nov 6	Dec 18	152.1%	66.9%	127.6%	105	903
$205.00	Nov 6	Dec 4	144.4%	71.5%	102.0%	217	589
$192.50	Nov 6	Nov 13	161.8%	90.0%	79.8%	15	49
$197.50	Nov 6	Nov 13	149.7%	88.5%	69.2%	39	408

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	154.6%	67.8%	127.9%	1.3K	741
$200.00	Nov 6	Dec 18	152.3%	66.9%	127.7%	404	2.5K
$205.00	Nov 6	Dec 11	142.1%	70.5%	101.5%	242	386
$192.50	Nov 6	Nov 13	164.6%	90.0%	82.9%	95	284
$197.50	Nov 6	Nov 13	149.7%	88.5%	69.2%	156	254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 144 found (best R:R 3.07, avg 3.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$215.00	Dec 4	$1.23	$3.77	$1.23	44%	3.07	$211.23
$205.00	$210.00	Nov 27	$1.48	$3.52	$1.48	48%	2.38	$206.48
$170.00	$175.00	Dec 18	$3.11	$1.89	$3.11	78%	0.61	$173.11
$230.00	$235.00	Nov 27	$0.50	$4.50	$0.50	23%	9.00	$230.50
$180.00	$185.00	Nov 20	$3.20	$1.80	$3.20	76%	0.56	$183.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$160.00	Nov 27	$0.13	$4.87	$0.13	13%	37.46	$164.87
$220.00	$215.00	Nov 27	$2.93	$2.07	$2.93	68%	0.71	$217.07
$220.00	$210.00	Nov 20	$6.37	$3.63	$6.37	71%	0.57	$213.63
$212.50	$210.00	Nov 13	$1.44	$1.06	$1.44	68%	0.74	$211.06
$220.00	$215.00	Dec 4	$2.98	$2.02	$2.98	66%	0.68	$217.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 0.39, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$215.00	$220.00	Dec 4	$2.27	$2.27	$2.73	60%	0.83	$217.27
$217.50	$220.00	Nov 6	$0.42	$0.42	$2.08	92%	0.20	$217.92
$215.00	$220.00	Nov 27	$2.07	$2.07	$2.93	62%	0.71	$217.07
$205.00	$207.50	Nov 6	$0.53	$0.53	$1.97	76%	0.27	$205.53
$200.00	$202.50	Nov 6	$1.18	$1.18	$1.32	50%	0.89	$201.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 27	$1.41	$1.41	$3.59	83%	0.39	$168.59
$195.00	$190.00	Dec 11	$2.57	$2.57	$2.43	59%	1.06	$192.43
$185.00	$180.00	Dec 4	$2.07	$2.07	$2.93	68%	0.71	$182.93
$185.00	$180.00	Dec 11	$1.80	$1.80	$3.20	68%	0.56	$183.20
$175.00	$170.00	Dec 4	$1.30	$1.30	$3.70	78%	0.35	$173.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.68, cheapest $6.82)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Nov 6	Nov 13	$6.82	152.1%	86.1%
$197.50	Nov 6	Nov 13	$6.70	149.7%	88.5%
$202.50	Nov 6	Nov 13	$6.75	145.6%	87.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Nov 6	Nov 13	$6.64	152.3%	86.8%
$197.50	Nov 6	Nov 13	$6.56	149.7%	88.5%
$202.50	Nov 6	Nov 13	$6.61	145.6%	87.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.09% of stock, avg 12.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Nov 6	$3.03	$3.14	$6.17	$193.83	$206.17	3.09%
$202.50	Nov 6	$1.85	$4.47	$6.32	$196.18	$208.82	3.16%
$197.50	Nov 6	$4.38	$2.07	$6.45	$191.05	$203.95	3.23%
$205.00	Nov 6	$1.05	$6.05	$7.10	$197.90	$212.10	3.55%
$195.00	Nov 6	$6.32	$1.32	$7.64	$187.36	$202.64	3.82%
$207.50	Nov 6	$0.52	$8.05	$8.57	$198.93	$216.07	4.29%
$192.50	Nov 6	$8.80	$0.82	$9.62	$182.88	$202.12	4.81%
$210.00	Nov 6	$0.24	$10.07	$10.31	$199.69	$220.31	5.16%
$190.00	Nov 6	$10.83	$0.48	$11.31	$178.69	$201.31	5.66%
$212.50	Nov 6	$0.09	$12.50	$12.59	$199.91	$225.09	6.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.36% of stock, avg 8.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$210.00	$190.00	Nov 6	$0.24	$0.48	$0.72	$189.28	$210.72
$217.50	$190.00	Nov 6	$0.45	$0.48	$0.93	$189.07	$218.43
$207.50	$190.00	Nov 6	$0.52	$0.48	$1.00	$189.00	$208.50
$210.00	$192.50	Nov 6	$0.24	$0.82	$1.06	$191.44	$211.06
$207.50	$192.50	Nov 6	$0.52	$0.82	$1.34	$191.16	$208.84
$217.50	$192.50	Nov 6	$0.45	$0.82	$1.27	$191.23	$218.77
$205.00	$190.00	Nov 6	$1.05	$0.48	$1.53	$188.47	$206.53
$210.00	$195.00	Nov 6	$0.24	$1.32	$1.56	$193.44	$211.56
$205.00	$192.50	Nov 6	$1.05	$0.82	$1.87	$190.63	$206.87
$207.50	$195.00	Nov 6	$0.52	$1.32	$1.84	$193.16	$209.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 1.23, avg credit $1.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	220/225	Nov 27	$2.76	$2.24	51%	1.23	$167.24	$222.76
180/185	220/225	Dec 4	$3.55	$1.45	34%	2.45	$181.45	$223.55
165/170	225/230	Nov 27	$2.46	$2.54	56%	0.97	$167.54	$227.46
180/185	230/235	Dec 4	$3.11	$1.89	43%	1.65	$181.89	$233.11
185/188	218/220	Nov 6	$0.59	$1.91	85%	0.31	$186.91	$218.09
188/190	218/220	Nov 6	$0.63	$1.87	80%	0.34	$189.37	$218.13
160/162	222/225	Nov 13	$0.76	$1.74	74%	0.44	$161.74	$223.26
160/162	220/222	Nov 13	$0.83	$1.67	71%	0.50	$161.67	$220.83
190/192	218/220	Nov 6	$0.76	$1.74	74%	0.44	$191.74	$218.26
160/162	215/218	Nov 13	$0.98	$1.52	65%	0.64	$161.52	$215.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 125 found (best R:R 11.99, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$1.08	$8.92	24%	8.26
$197.50	$200.00	$202.50	Nov 6	$0.17	$2.33	25%	13.71
$210.00	$220.00	$230.00	Dec 18	$0.74	$9.26	16%	12.51
$200.00	$210.00	$220.00	Dec 18	$0.80	$9.20	16%	11.50
$215.00	$220.00	$225.00	Dec 11	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.77	$9.23	24%	11.99
$200.00	$210.00	$220.00	Dec 18	$0.60	$9.40	16%	15.67
$195.00	$200.00	$205.00	Nov 27	$0.15	$4.85	11%	32.33
$180.00	$185.00	$190.00	Nov 20	$0.17	$4.83	11%	28.41
$200.00	$202.50	$205.00	Nov 6	$0.25	$2.25	25%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.75, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Nov 20	-$1.75	$8.25
$200.00	$210.00	1:2	Nov 20	-$3.97	$6.03
$202.50	$205.00	1:2	Nov 6	-$0.25	$2.25
$200.00	$202.50	1:2	Nov 6	-$0.67	$1.83
$222.50	$225.00	1:2	Nov 6	-$0.01	$2.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Nov 6	-$0.57	$1.93
$195.00	$192.50	1:2	Nov 6	-$0.32	$2.18
$192.50	$190.00	1:2	Nov 6	-$0.14	$2.36
$190.00	$187.50	1:2	Nov 6	-$0.06	$2.44
$200.00	$197.50	1:2	Nov 6	-$1.00	$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 6.98%, avg 3.07%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 18	$13.95	0.46	5.0%	6.98%	11.98%	18	3.3K
$200.00	Dec 18	$18.30	0.54	0.0%	9.15%	9.16%	43	793
$220.00	Dec 18	$10.35	0.38	10.0%	5.18%	15.18%	21	2.5K
$210.00	Dec 11	$12.30	0.46	5.0%	6.15%	11.16%	1	2
$215.00	Dec 11	$10.35	0.42	7.5%	5.18%	12.68%	--	11
$230.00	Dec 18	$7.40	0.30	15.0%	3.70%	18.71%	48	1.5K
$220.00	Dec 11	$8.65	0.38	10.0%	4.33%	14.33%	2	92
$225.00	Dec 11	$7.20	0.33	12.5%	3.60%	16.11%	1	6
$200.00	Dec 4	$15.20	0.53	0.0%	7.60%	7.61%	2	34
$205.00	Dec 4	$12.80	0.48	2.5%	6.40%	8.91%	7	69

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,310

Total Puts 6,856

Put/Call Ratio 0.32

Net Difference 14,454

Prior's Put/Call Breakdown

Total Calls 17,472

Total Puts 5,696

Put/Call Ratio 0.33

Net Difference 11,776

Prior 7-Day Put/Call Summary

Total Calls 174,379

Total Puts 123,474

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card