LRCX - Options Database

LRCX

LAM RESH CORP

$200.88 +8.47%

(11/6 10:25) ◀

Friday, November 6, 2026 (10:30am)

▶ (11/6 10:35)

◀ 11/6 10:30 ▶

Option Volume

Detail

ℹ

Current (11/06 10:30am) 26,771

Calls: 20,252 (76%)

Puts: 6,519 (24%)

Prior (10/01) 12,823

Calls: 8,494 (66%)

Puts: 4,329 (34%)

Current vs Prior +108.77%

Calls: +138.43% (Calls)

Puts: +50.59% (Puts)

Prior 7-Day Total 297,109

Calls: 173,766 (58%)

Puts: 123,343 (42%)

Prior 7-Day Average 42,444

Calls: 24,823 (58%)

Puts: 17,620 (42%)

Current vs Prior 7-Day Avg -36.93%

Calls: -18.42%

Puts: -63.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:30am) $19.85M

Calls: $7.86M (40%)

Puts: $11.99M (60%)

Prior (10/01) $20.72M

Calls: $14.11M (68%)

Puts: $6.61M (32%)

Current vs Prior -4.19%

Calls: -44.31%

Puts: +81.50%

Prior 7-Day Total $438.87M

Calls: $217.59M (50%)

Puts: $221.28M (50%)

Prior 7-Day Average $62.70M

Calls: $31.08M (50%)

Puts: $31.61M (50%)

Current vs Prior 7-Day Avg -68.34%

Calls: -74.72%

Puts: -62.07%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:30am) 0.32

Prior (10/01) 0.51

Current vs Prior -36.84%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -58.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:30am) 631,120

Calls: 311,642 (49%)

Puts: 319,478 (51%)

Prior (10/01) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Current vs Prior +16.25%

Prior 7-Day Total 3,879,959

Calls: 1,851,951 (48%)

Puts: 2,028,008 (52%)

Prior 7-Day Average 554,279

Calls: 264,564 (48%)

Puts: 289,715 (52%)

Current vs Prior 7-Day Avg +13.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.63% | 10.28%15.23% | 21.04%

Prior 8.18% | 10.35%14.48% | 19.85%

Current vs Prior -55.57% | -0.62%+5.23% | +5.96%

Prior 7-Day Avg 8.13% | 11.45%16.22% | 24.05%

Current vs 7-Day Avg -55.32% | -10.17%-6.09% | -12.52%

Prior 7-Day Eod 8.18% | 10.35%15.57% | 21.16%

Current vs 7-Day Eod -55.57% | -0.62%-2.15% | -0.56%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.86% | 7.75%

Calls: 19.72% | 7.26%

Puts: 16.00% | 8.23%

Prior 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs Prior +203.74% | +12.65%

Prior 7-Day Avg 10.58% | 10.92%

Calls: 7.77% | 10.78%

Puts: 13.39% | 11.06%

Current vs 7-Day Avg +68.84% | -29.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($11.99M). Unusually high activity with volume up 109% vs prior - elevated interest. Extreme bullish P/C ratio of 0.32 - heavy call buying (20,252 calls vs 6,519 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	BULLISH	BULLISH
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.4%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Dec 18	27.60	28.55	$28.08	3.4%	--	0.68	368
$195.00	Nov 20	15.65	16.50	$16.08	5.3%	15	0.61	1.2K
$195.00	Dec 18	21.30	22.50	$21.90	5.5%	3	0.60	327
$190.00	Dec 18	24.05	25.45	$24.75	5.7%	24	0.64	296
$190.00	Nov 20	18.50	19.60	$19.05	5.8%	17	0.67	97

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Dec 18	35.75	36.70	$36.23	2.6%	320	0.69	2.4K
$220.00	Dec 18	28.80	29.65	$29.23	2.9%	14	0.61	1.2K
$210.00	Dec 18	22.60	23.45	$23.03	3.7%	79	0.53	2.8K
$200.00	Dec 18	17.30	18.05	$17.68	4.2%	127	0.45	2.0K
$225.00	Nov 20	27.05	28.35	$27.70	4.7%	12	0.75	417

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.86, cheapest $0.93)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 13	0.84	1.02	$0.93	19.4%	13	0.09	157

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$162.50	Nov 13	0.70	0.82	$0.76	15.8%	2	0.06	--
$165.00	Nov 13	0.82	0.98	$0.90	17.8%	25	0.07	76

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	20.60	22.65	$21.63	9.5%	--	1.00	14
$185.00	Nov 6	15.00	18.25	$16.63	19.5%	2	0.95	14
$187.50	Nov 6	13.00	15.65	$14.33	18.5%	--	0.94	15
$165.00	Nov 13	36.20	39.25	$37.73	8.1%	--	0.92	15
$190.00	Nov 6	10.40	13.50	$11.95	25.9%	8	0.91	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Nov 6	36.80	39.45	$38.13	6.9%	3	1.00	9
$235.00	Nov 6	31.80	35.20	$33.50	10.1%	10	0.99	187
$227.50	Nov 6	24.30	27.55	$25.93	12.5%	12	0.99	14
$220.00	Nov 6	16.80	20.20	$18.50	18.4%	28	0.99	559
$225.00	Nov 6	21.80	25.05	$23.43	13.9%	9	0.98	131

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 21.0K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 13	4.00	4.55	$4.28	12.9%	3.4K	0.30	54
$210.00	Nov 6	0.27	0.44	$0.36	47.2%	2.6K	0.11	225
$210.00	Nov 13	5.65	6.15	$5.90	8.5%	2.5K	0.38	95
$235.00	Nov 6	0.00	0.05	$0.03	166.7%	2.4K	0.01	3.1K
$237.50	Nov 6	0.00	0.24	$0.12	200.0%	2.3K	0.02	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.97	1.11	$1.04	13.5%	1.2K	0.21	177
$230.00	Dec 18	35.75	36.70	$36.23	2.6%	320	0.69	2.4K
$200.00	Nov 6	2.47	2.68	$2.58	8.1%	265	0.43	490
$205.00	Nov 6	5.00	5.60	$5.30	11.3%	232	0.70	379
$165.00	Nov 20	1.93	2.20	$2.07	13.0%	219	0.11	107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 87.3%, max 134.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	156.4%	67.6%	131.6%	17	406
$200.00	Nov 6	Dec 18	149.5%	66.7%	124.1%	87	903
$205.00	Nov 6	Dec 4	138.7%	71.0%	95.2%	217	589
$197.50	Nov 6	Nov 13	151.4%	85.7%	76.6%	39	408
$202.50	Nov 6	Nov 13	141.6%	86.7%	63.3%	82	494

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	158.5%	67.6%	134.6%	1.2K	741
$200.00	Nov 6	Dec 18	149.3%	66.7%	123.8%	392	2.5K
$205.00	Nov 6	Dec 11	139.2%	71.2%	95.4%	242	386
$197.50	Nov 6	Nov 13	153.9%	85.7%	79.6%	152	254
$202.50	Nov 6	Nov 13	143.9%	86.1%	67.1%	156	759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 0.70, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$205.00	$210.00	Nov 27	$1.68	$3.32	$1.68	49%	1.98	$206.68
$230.00	$235.00	Nov 27	$0.49	$4.51	$0.49	23%	9.20	$230.49
$210.00	$220.00	Dec 18	$3.63	$6.37	$3.63	47%	1.75	$213.63
$210.00	$215.00	Dec 4	$1.55	$3.45	$1.55	45%	2.23	$211.55
$235.00	$240.00	Dec 11	$0.67	$4.33	$0.67	26%	6.46	$235.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$210.00	$207.50	Nov 6	$1.47	$1.03	$1.47	89%	0.70	$208.53
$217.50	$215.00	Nov 13	$1.52	$0.98	$1.52	73%	0.64	$215.98
$205.00	$200.00	Nov 27	$2.27	$2.73	$2.27	51%	1.20	$202.73
$205.00	$200.00	Dec 4	$2.27	$2.73	$2.27	50%	1.20	$202.73
$195.00	$190.00	Nov 27	$1.73	$3.27	$1.73	40%	1.89	$193.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.75, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 27	$1.13	$1.13	$3.87	79%	0.29	$236.13
$215.00	$220.00	Nov 27	$1.98	$1.98	$3.02	61%	0.66	$216.98
$217.50	$220.00	Nov 6	$0.22	$0.22	$2.28	94%	0.10	$217.72
$215.00	$220.00	Dec 4	$2.05	$2.05	$2.95	60%	0.69	$217.05
$202.50	$205.00	Nov 6	$0.97	$0.97	$1.53	56%	0.63	$203.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Dec 11	$2.15	$2.15	$2.85	65%	0.75	$187.85
$170.00	$165.00	Nov 27	$1.13	$1.13	$3.87	84%	0.29	$168.87
$190.00	$185.00	Dec 4	$2.08	$2.08	$2.92	65%	0.71	$187.92
$200.00	$195.00	Nov 27	$2.50	$2.50	$2.50	55%	1.00	$197.50
$175.00	$170.00	Dec 4	$1.28	$1.28	$3.72	78%	0.34	$173.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.56, cheapest $6.31)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Nov 6	Nov 13	$6.45	151.4%	85.7%
$200.00	Nov 6	Nov 13	$6.78	149.5%	85.3%
$202.50	Nov 6	Nov 13	$6.83	141.6%	86.7%
$205.00	Nov 6	Nov 13	$6.63	138.7%	85.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Nov 6	Nov 13	$6.31	153.9%	85.7%
$200.00	Nov 6	Nov 13	$6.55	149.3%	85.9%
$202.50	Nov 6	Nov 13	$6.58	143.9%	86.1%
$205.00	Nov 6	Nov 13	$6.35	139.2%	85.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.00% of stock, avg 12.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Nov 6	$2.27	$3.75	$6.02	$196.48	$208.52	3.00%
$200.00	Nov 6	$3.55	$2.58	$6.13	$193.87	$206.13	3.05%
$205.00	Nov 6	$1.30	$5.30	$6.60	$198.40	$211.60	3.29%
$197.50	Nov 6	$5.23	$1.67	$6.90	$190.60	$204.40	3.43%
$207.50	Nov 6	$0.73	$7.28	$8.01	$199.49	$215.51	3.99%
$195.00	Nov 6	$7.03	$1.04	$8.07	$186.93	$203.07	4.02%
$210.00	Nov 6	$0.36	$8.75	$9.11	$200.89	$219.11	4.54%
$192.50	Nov 6	$9.80	$0.63	$10.43	$182.07	$202.93	5.19%
$212.50	Nov 6	$0.18	$11.30	$11.48	$201.02	$223.98	5.71%
$190.00	Nov 6	$11.95	$0.35	$12.30	$177.70	$202.30	6.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 8.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Nov 6	$0.18	$0.35	$0.53	$189.47	$213.03
$210.00	$190.00	Nov 6	$0.36	$0.35	$0.71	$189.29	$210.71
$212.50	$192.50	Nov 6	$0.18	$0.63	$0.81	$191.69	$213.31
$210.00	$192.50	Nov 6	$0.36	$0.63	$0.99	$191.51	$210.99
$207.50	$190.00	Nov 6	$0.73	$0.35	$1.08	$188.92	$208.58
$207.50	$192.50	Nov 6	$0.73	$0.63	$1.36	$191.14	$208.86
$212.50	$195.00	Nov 6	$0.18	$1.04	$1.22	$193.78	$213.72
$210.00	$195.00	Nov 6	$0.36	$1.04	$1.40	$193.60	$211.40
$207.50	$195.00	Nov 6	$0.73	$1.04	$1.77	$193.23	$209.27
$205.00	$190.00	Nov 6	$1.30	$0.35	$1.65	$188.35	$206.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 0.82, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	235/240	Nov 27	$2.26	$2.74	63%	0.82	$167.74	$237.26
180/185	235/240	Nov 27	$2.73	$2.27	50%	1.20	$182.27	$237.73
165/170	225/230	Nov 27	$2.38	$2.62	56%	0.91	$167.62	$227.38
170/175	235/240	Nov 27	$2.19	$2.81	60%	0.78	$172.81	$237.19
185/190	235/240	Nov 27	$2.80	$2.20	45%	1.27	$187.20	$237.80
182/185	215/218	Nov 13	$1.40	$1.10	46%	1.27	$183.60	$216.40
165/170	220/225	Nov 27	$2.50	$2.50	51%	1.00	$167.50	$222.50
175/180	235/240	Nov 27	$2.28	$2.72	55%	0.84	$177.72	$237.28
168/170	215/218	Nov 13	$1.04	$1.46	60%	0.71	$168.96	$216.04
188/190	218/220	Nov 6	$0.39	$2.11	86%	0.18	$189.61	$217.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 57.82, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Dec 18	$0.63	$9.37	16%	14.87
$220.00	$230.00	$240.00	Dec 18	$0.60	$9.40	14%	15.67
$195.00	$197.50	$200.00	Nov 6	$0.12	$2.38	21%	19.83
$220.00	$225.00	$230.00	Nov 27	$0.12	$4.88	10%	40.67
$220.00	$225.00	$230.00	Dec 11	$0.11	$4.89	8%	44.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$0.17	$9.83	14%	57.82
$185.00	$190.00	$195.00	Nov 27	$0.06	$4.94	10%	82.33
$205.00	$210.00	$215.00	Nov 27	$0.07	$4.93	10%	70.43
$180.00	$185.00	$190.00	Nov 27	$0.07	$4.93	10%	70.43
$190.00	$195.00	$200.00	Dec 18	$0.06	$4.94	9%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-2.23, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Nov 20	-$2.23	$7.77
$200.00	$210.00	1:2	Nov 20	-$4.11	$5.89
$202.50	$205.00	1:2	Nov 6	-$0.33	$2.17
$205.00	$207.50	1:2	Nov 6	-$0.16	$2.34
$200.00	$202.50	1:2	Nov 6	-$0.99	$1.51

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Nov 6	-$0.41	$2.09
$192.50	$190.00	1:2	Nov 6	-$0.07	$2.43
$195.00	$192.50	1:2	Nov 6	-$0.22	$2.28
$200.00	$197.50	1:2	Nov 6	-$0.76	$1.74
$190.00	$187.50	1:2	Nov 6	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.04%, avg 2.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 18	$14.15	0.47	4.5%	7.04%	11.58%	17	3.3K
$220.00	Dec 18	$10.70	0.39	9.5%	5.33%	14.84%	20	2.5K
$210.00	Dec 11	$12.70	0.47	4.5%	6.32%	10.86%	1	2
$230.00	Dec 18	$7.75	0.31	14.5%	3.86%	18.35%	47	1.5K
$215.00	Dec 11	$10.55	0.42	7.0%	5.25%	12.28%	--	11
$220.00	Dec 11	$8.85	0.38	9.5%	4.41%	13.92%	2	92
$225.00	Dec 11	$7.40	0.34	12.0%	3.68%	15.69%	1	6
$205.00	Dec 4	$13.25	0.50	2.0%	6.60%	8.65%	7	69
$210.00	Dec 4	$11.20	0.45	4.5%	5.58%	10.12%	10	16
$215.00	Dec 4	$9.15	0.40	7.0%	4.55%	11.58%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,252

Total Puts 6,519

Put/Call Ratio 0.32

Net Difference 13,733

Prior's Put/Call Breakdown

Total Calls 8,494

Total Puts 4,329

Put/Call Ratio 0.51

Net Difference 4,165

Prior 7-Day Put/Call Summary

Total Calls 173,766

Total Puts 123,343

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card