LRCX - Options Database

LRCX

LAM RESH CORP

$200.44 +8.23%

$200.84 (+0.20%)🌙

as of 11/06 06:37 PM

(11/6 10:35) ◀

Friday, November 6, 2026 (6:37pm)

▶

◀ 11/6 18:37

Option Volume

Detail

ℹ

Current (11/06) 85,664

Calls: 48,091 (56%)

Puts: 37,573 (44%)

Prior (11/05) 128,384

Calls: 61,817 (48%)

Puts: 66,567 (52%)

Current vs Prior -33.28%

Calls: -22.20% (Calls)

Puts: -43.56% (Puts)

Prior 7-Day Total 421,149

Calls: 241,947 (57%)

Puts: 179,202 (43%)

Prior 7-Day Average 60,164

Calls: 34,563 (57%)

Puts: 25,600 (43%)

Current vs Prior 7-Day Avg +42.38%

Calls: +39.14%

Puts: +46.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06) $125.81M

Calls: $54.84M (44%)

Puts: $70.96M (56%)

Prior (11/05) $452.77M

Calls: $51.49M (11%)

Puts: $401.28M (89%)

Current vs Prior -72.21%

Calls: +6.50%

Puts: -82.32%

Prior 7-Day Total $954.37M

Calls: $345.27M (36%)

Puts: $609.10M (64%)

Prior 7-Day Average $136.34M

Calls: $49.32M (36%)

Puts: $87.01M (64%)

Current vs Prior 7-Day Avg -7.73%

Calls: +11.19%

Puts: -18.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06) 0.78

Prior (11/05) 1.08

Current vs Prior -27.45%

Prior 7-Day Average 0.72

Current vs Prior 7-Day Avg +8.51%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/06) 424,595

Calls: 192,796 (45%)

Puts: 231,799 (55%)

Prior (11/05) 466,481

Calls: 214,924 (46%)

Puts: 251,557 (54%)

Current vs Prior -8.98%

Prior 7-Day Total 2,624,432

Calls: 1,252,198 (48%)

Puts: 1,372,234 (52%)

Prior 7-Day Average 374,918

Calls: 178,885 (48%)

Puts: 196,033 (52%)

Current vs Prior 7-Day Avg +13.25%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.43% | 10.28%15.54% | 21.39%

Prior 6.60% | 12.24%15.57% | 21.16%

Current vs Prior +55.71% | +27.01%-0.17% | +1.12%

Prior 7-Day Avg 6.09% | 9.69%12.88% | 19.09%

Current vs 7-Day Avg +68.96% | +60.37%+20.67% | +12.04%

Prior 7-Day Eod 6.60% | 12.24%15.57% | 21.16%

Current vs 7-Day Eod +55.71% | +27.01%-0.17% | +1.12%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 16.55% | 8.57%

Calls: 19.41% | 9.48%

Puts: 13.69% | 7.67%

Prior 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs Prior +181.46% | +24.56%

Prior 7-Day Avg 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs 7-Day Avg +181.46% | +24.56%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. P/C ratio dropping 27% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 75 of results (avg 7.3%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Dec 18	30.55	32.05	$31.30	4.8%	4	0.71	457
$195.00	Dec 18	21.45	22.55	$22.00	5.0%	71	0.59	327
$200.00	Dec 18	18.95	19.95	$19.45	5.1%	177	0.55	793
$190.00	Nov 20	18.60	19.60	$19.10	5.2%	200	0.66	97
$200.00	Nov 20	12.80	13.50	$13.15	5.3%	605	0.54	237

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Dec 18	36.10	37.20	$36.65	3.0%	388	0.69	2.4K
$240.00	Nov 20	40.05	41.70	$40.88	4.0%	228	0.87	1.8K
$230.00	Nov 6	28.90	30.25	$29.58	4.6%	39	1.00	154
$235.00	Nov 20	35.50	37.25	$36.38	4.8%	47	0.84	612
$240.00	Nov 6	38.50	40.50	$39.50	5.1%	3	1.00	9

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 6	9.05	12.35	$10.70	30.8%	17	0.98	19
$192.50	Nov 6	6.95	8.85	$7.90	24.1%	33	0.97	32
$195.00	Nov 6	4.75	7.00	$5.88	38.3%	58	0.92	79
$165.00	Nov 20	37.10	39.75	$38.42	6.9%	2	0.88	5
$185.00	Nov 6	14.45	17.15	$15.80	17.1%	2	0.86	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Nov 6	6.15	7.85	$7.00	24.3%	249	1.00	271
$220.00	Nov 6	18.00	20.20	$19.10	11.5%	62	1.00	559
$225.00	Nov 6	22.95	25.50	$24.23	10.5%	16	1.00	131
$227.50	Nov 6	25.50	28.00	$26.75	9.3%	12	1.00	--
$230.00	Nov 6	28.90	30.25	$29.58	4.6%	39	1.00	154

Most actively traded options today. High liquidity = easy entry/exit. 229 active (total vol 52.9K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 6	0.00	0.15	$0.08	187.5%	3.7K	0.04	225
$215.00	Nov 13	3.70	4.25	$3.98	13.8%	3.5K	0.29	54
$210.00	Nov 13	5.30	5.90	$5.60	10.7%	3.1K	0.37	95
$210.00	Dec 18	14.25	15.25	$14.75	6.8%	3.0K	0.47	3.3K
$240.00	Dec 18	5.45	6.00	$5.73	9.6%	2.9K	0.24	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Nov 20	17.25	18.75	$18.00	8.3%	3.7K	0.58	5.0K
$175.00	Dec 18	8.05	8.80	$8.43	8.9%	2.9K	0.25	4.8K
$195.00	Dec 18	15.20	16.10	$15.65	5.8%	2.8K	0.41	564
$195.00	Nov 6	0.00	0.28	$0.14	200.0%	2.6K	0.08	177
$200.00	Nov 6	0.13	0.47	$0.30	113.3%	734	0.36	490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 177.0%, max 851.1%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$197.50	Nov 6	Nov 13	214.5%	88.2%	143.1%	265	408
$180.00	Nov 13	Dec 18	97.7%	71.5%	36.5%	6	479
$170.00	Nov 20	Dec 18	91.9%	73.7%	24.7%	22	295
$200.00	Nov 6	Dec 18	81.4%	67.8%	20.1%	705	903

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$187.50	Nov 6	Nov 13	880.5%	92.6%	851.1%	47	145
$197.50	Nov 6	Nov 13	214.5%	88.2%	143.1%	561	254
$200.00	Nov 6	Dec 18	81.4%	67.8%	20.1%	1.2K	2.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 17.52, avg 2.97)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 27	$0.27	$4.73	$0.27	19%	17.52	$235.27
$190.00	$200.00	Dec 4	$5.43	$4.57	$5.43	64%	0.84	$195.43
$210.00	$220.00	Dec 11	$3.58	$6.42	$3.58	46%	1.79	$213.58
$205.00	$210.00	Dec 4	$1.87	$3.13	$1.87	50%	1.67	$206.87
$200.00	$210.00	Dec 11	$4.55	$5.45	$4.55	55%	1.20	$204.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$210.00	Nov 20	$6.28	$3.72	$6.28	70%	0.59	$213.72
$195.00	$190.00	Nov 27	$1.56	$3.44	$1.56	40%	2.21	$193.44
$212.50	$210.00	Nov 13	$1.40	$1.10	$1.40	67%	0.79	$211.10
$217.50	$215.00	Nov 13	$1.60	$0.90	$1.60	74%	0.56	$215.90
$195.00	$190.00	Dec 11	$1.67	$3.33	$1.67	41%	1.99	$193.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 0.74, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$225.00	Nov 6	$1.06	$1.06	$1.44	87%	0.74	$223.56
$237.50	$240.00	Nov 6	$0.38	$0.38	$2.12	95%	0.18	$237.88
$235.00	$240.00	Dec 11	$1.50	$1.50	$3.50	74%	0.43	$236.50
$215.00	$220.00	Dec 4	$2.20	$2.20	$2.80	60%	0.79	$217.20
$230.00	$235.00	Nov 27	$1.16	$1.16	$3.84	76%	0.30	$231.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Dec 11	$1.48	$1.48	$3.52	79%	0.42	$168.52
$190.00	$185.00	Dec 11	$2.21	$2.21	$2.79	64%	0.79	$187.79
$167.50	$165.00	Nov 13	$0.66	$0.66	$1.84	90%	0.36	$166.84
$175.00	$170.00	Nov 6	$0.46	$0.46	$4.54	94%	0.10	$174.54
$180.00	$175.00	Nov 27	$1.45	$1.45	$3.55	75%	0.41	$178.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $9.08, cheapest $8.98)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Nov 6	Nov 13	$9.18	81.4%	86.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Nov 6	Nov 13	$8.98	81.4%	86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 0.52% of stock, avg 11.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$200.00	Nov 6	$0.75	$0.30	$1.05	$198.95	$201.05	0.52%
$202.50	Nov 6	$0.07	$2.11	$2.18	$200.32	$204.68	1.09%
$197.50	Nov 6	$3.16	$0.32	$3.48	$194.02	$200.98	1.74%
$205.00	Nov 6	$0.06	$4.25	$4.31	$200.69	$209.31	2.15%
$195.00	Nov 6	$5.88	$0.14	$6.02	$188.98	$201.02	3.00%
$207.50	Nov 6	$0.01	$7.00	$7.01	$200.49	$214.51	3.50%
$192.50	Nov 6	$7.90	$0.06	$7.96	$184.54	$200.46	3.97%
$210.00	Nov 6	$0.08	$9.23	$9.31	$200.69	$219.31	4.64%
$190.00	Nov 6	$10.70	$0.05	$10.75	$179.25	$200.75	5.36%
$212.50	Nov 6	$0.09	$11.60	$11.69	$200.81	$224.19	5.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 0.19% of stock, avg 8.87%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$202.50	$197.50	Nov 6	$0.07	$0.32	$0.39	$197.11	$202.89
$202.50	$200.00	Nov 6	$0.07	$0.30	$0.37	$199.63	$202.87
$202.50	$180.00	Nov 6	$0.07	$1.07	$1.14	$178.86	$203.64
$202.50	$185.00	Nov 6	$0.07	$1.07	$1.14	$183.86	$203.64
$202.50	$187.50	Nov 6	$0.07	$1.07	$1.14	$186.36	$203.64
$222.50	$197.50	Nov 6	$1.07	$0.32	$1.39	$196.11	$223.89
$222.50	$200.00	Nov 6	$1.07	$0.30	$1.37	$198.63	$223.87
$222.50	$185.00	Nov 6	$1.07	$1.07	$2.14	$182.86	$224.64
$222.50	$180.00	Nov 6	$1.07	$1.07	$2.14	$177.86	$224.64
$222.50	$187.50	Nov 6	$1.07	$1.07	$2.14	$185.36	$224.64

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 1.48, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	235/240	Dec 11	$2.98	$2.02	53%	1.48	$167.02	$237.98
170/175	222/225	Nov 6	$1.52	$3.48	82%	0.44	$173.48	$224.02
195/198	222/225	Nov 6	$1.24	$1.26	70%	0.98	$196.26	$223.74
175/180	222/225	Nov 6	$1.66	$3.34	76%	0.50	$178.34	$224.16
165/168	212/215	Nov 13	$1.48	$1.02	57%	1.45	$166.02	$213.98
165/168	218/220	Nov 13	$1.27	$1.23	64%	1.03	$166.23	$218.77
165/168	222/225	Nov 13	$1.10	$1.40	70%	0.79	$166.40	$223.60
165/168	225/228	Nov 13	$1.01	$1.49	73%	0.68	$166.49	$226.01
170/175	238/240	Nov 6	$0.84	$4.16	89%	0.20	$174.16	$238.34
165/168	215/218	Nov 13	$1.26	$1.24	61%	1.02	$166.24	$216.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 119 found (best R:R 18.61, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.98	$9.02	24%	9.20
$200.00	$202.50	$205.00	Nov 6	$0.67	$1.83	60%	2.73
$180.00	$185.00	$190.00	Nov 20	$0.07	$4.93	10%	70.43
$220.00	$230.00	$240.00	Dec 18	$0.58	$9.42	14%	16.24
$225.00	$230.00	$235.00	Nov 27	$0.13	$4.87	10%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.51	$9.49	24%	18.61
$200.00	$202.50	$205.00	Nov 6	$0.33	$2.17	62%	6.58
$210.00	$220.00	$230.00	Dec 18	$0.28	$9.72	16%	34.71
$190.00	$195.00	$200.00	Nov 20	$0.06	$4.94	12%	82.33
$195.00	$200.00	$205.00	Dec 11	$0.07	$4.93	9%	70.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-9.35, 66 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$197.50	1:2	Nov 6	-$0.44	$2.06
$210.00	$220.00	1:2	Nov 20	-$1.76	$8.24
$200.00	$210.00	1:2	Nov 20	-$4.25	$5.75
$202.50	$205.00	1:2	Nov 6	-$0.05	$2.45
$225.00	$230.00	1:2	Nov 6	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$230.00	$210.00	1:2	Dec 11	-$9.35	$10.65
$207.50	$205.00	1:2	Nov 6	-$1.50	$1.00
$200.00	$197.50	1:2	Nov 6	-$0.34	$2.16
$192.50	$190.00	1:2	Nov 6	-$0.04	$2.46
$167.50	$165.00	1:2	Nov 13	-$0.18	$2.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.11%, avg 2.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 18	$14.25	0.47	4.8%	7.11%	11.88%	3.0K	3.3K
$220.00	Dec 18	$10.55	0.39	9.8%	5.26%	15.02%	86	2.5K
$230.00	Dec 18	$7.75	0.31	14.8%	3.87%	18.61%	213	1.5K
$210.00	Dec 11	$12.35	0.46	4.8%	6.16%	10.93%	4	2
$220.00	Dec 11	$9.05	0.38	9.8%	4.52%	14.27%	3	92
$210.00	Dec 4	$11.25	0.45	4.8%	5.61%	10.38%	12	16
$225.00	Dec 11	$7.35	0.33	12.2%	3.67%	15.92%	1	6
$205.00	Dec 4	$13.10	0.50	2.3%	6.54%	8.81%	15	69
$215.00	Dec 4	$9.35	0.40	7.3%	4.66%	11.93%	5	--
$240.00	Dec 18	$5.45	0.24	19.7%	2.72%	22.46%	2.9K	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,091

Total Puts 37,573

Put/Call Ratio 0.78

Net Difference 10,518

Prior's Put/Call Breakdown

Total Calls 61,817

Total Puts 66,567

Put/Call Ratio 1.08

Net Difference -4,750

Prior 7-Day Put/Call Summary

Total Calls 241,947

Total Puts 179,202

Average Put/Call Ratio 0.72

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card