LRCX - Options Database

LRCX

LAM RESH CORP

$201.25 +8.67%

(11/6 10:20) ◀

Friday, November 6, 2026 (10:25am)

▶ (11/6 10:30)

◀ 11/6 10:25 ▶

Option Volume

Detail

ℹ

Current (11/06 10:25am) 26,027

Calls: 19,639 (75%)

Puts: 6,388 (25%)

Prior (10/01) 12,422

Calls: 8,248 (66%)

Puts: 4,174 (34%)

Current vs Prior +109.52%

Calls: +138.11% (Calls)

Puts: +53.04% (Puts)

Prior 7-Day Total 295,153

Calls: 171,994 (58%)

Puts: 123,159 (42%)

Prior 7-Day Average 42,164

Calls: 24,570 (58%)

Puts: 17,594 (42%)

Current vs Prior 7-Day Avg -38.27%

Calls: -20.07%

Puts: -63.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:25am) $19.64M

Calls: $7.81M (40%)

Puts: $11.83M (60%)

Prior (10/01) $19.77M

Calls: $13.19M (67%)

Puts: $6.58M (33%)

Current vs Prior -0.67%

Calls: -40.82%

Puts: +79.82%

Prior 7-Day Total $438.65M

Calls: $217.63M (50%)

Puts: $221.01M (50%)

Prior 7-Day Average $62.66M

Calls: $31.09M (50%)

Puts: $31.57M (50%)

Current vs Prior 7-Day Avg -68.66%

Calls: -74.89%

Puts: -62.52%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:25am) 0.33

Prior (10/01) 0.51

Current vs Prior -35.73%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -58.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:25am) 631,120

Calls: 311,642 (49%)

Puts: 319,478 (51%)

Prior (10/01) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Current vs Prior +16.25%

Prior 7-Day Total 3,879,959

Calls: 1,851,951 (48%)

Puts: 2,028,008 (52%)

Prior 7-Day Average 554,279

Calls: 264,564 (48%)

Puts: 289,715 (52%)

Current vs Prior 7-Day Avg +13.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.73% | 10.29%15.18% | 21.04%

Prior 8.18% | 10.35%14.48% | 19.85%

Current vs Prior -54.43% | -0.62%+4.86% | +5.99%

Prior 7-Day Avg 8.13% | 11.45%16.22% | 24.05%

Current vs 7-Day Avg -54.18% | -10.16%-6.41% | -12.49%

Prior 7-Day Eod 8.18% | 10.35%15.57% | 21.16%

Current vs 7-Day Eod -54.43% | -0.62%-2.49% | -0.53%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.68% | 8.21%

Calls: 20.16% | 8.15%

Puts: 17.20% | 8.28%

Prior 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs Prior +217.69% | +19.33%

Prior 7-Day Avg 10.58% | 10.92%

Calls: 7.77% | 10.78%

Puts: 13.39% | 11.06%

Current vs 7-Day Avg +76.59% | -24.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($11.83M). Unusually high activity with volume up 110% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (19,639 calls vs 6,388 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BEARISH	BULLISH	BULLISH
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 87 of results (avg 7.5%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	24.55	25.30	$24.93	3.0%	24	0.64	296
$190.00	Nov 20	18.90	19.70	$19.30	4.1%	17	0.67	97
$195.00	Nov 20	15.70	16.50	$16.10	5.0%	15	0.61	1.2K
$185.00	Dec 18	27.65	29.10	$28.38	5.1%	--	0.68	368
$200.00	Dec 18	18.85	19.85	$19.35	5.2%	42	0.55	793

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Dec 18	28.80	29.50	$29.15	2.4%	14	0.61	1.2K
$230.00	Dec 18	35.60	36.80	$36.20	3.3%	320	0.69	2.4K
$210.00	Dec 18	22.55	23.45	$23.00	3.9%	79	0.53	2.8K
$225.00	Nov 20	27.15	28.35	$27.75	4.3%	12	0.75	417
$195.00	Dec 18	14.85	15.60	$15.23	4.9%	9	0.40	564

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.92)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$235.00	Nov 13	0.84	0.99	$0.92	16.3%	13	0.09	157

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 13	0.82	0.97	$0.90	16.7%	25	0.07	76

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	20.15	23.25	$21.70	14.3%	--	0.99	14
$185.00	Nov 6	15.25	18.30	$16.77	18.2%	2	0.97	14
$187.50	Nov 6	12.75	15.90	$14.33	22.0%	--	0.95	15
$165.00	Nov 13	36.05	39.30	$37.67	8.6%	--	0.93	15
$190.00	Nov 6	10.50	13.55	$12.03	25.4%	8	0.91	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	16.70	19.65	$18.17	16.2%	28	1.00	559
$225.00	Nov 6	21.70	25.15	$23.42	14.7%	9	1.00	131
$227.50	Nov 6	24.20	27.35	$25.78	12.2%	12	1.00	14
$230.00	Nov 6	26.85	30.05	$28.45	11.2%	4	1.00	154
$232.50	Nov 6	29.20	32.65	$30.92	11.2%	--	1.00	31

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 20.4K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 13	4.00	4.60	$4.30	14.0%	3.4K	0.30	54
$210.00	Nov 13	5.60	6.20	$5.90	10.2%	2.5K	0.38	95
$235.00	Nov 6	0.00	0.05	$0.03	166.7%	2.4K	0.01	3.1K
$237.50	Nov 6	0.00	0.24	$0.12	200.0%	2.3K	0.02	2.8K
$210.00	Nov 6	0.30	0.46	$0.38	42.1%	2.1K	0.11	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.89	1.10	$1.00	21.0%	1.2K	0.22	177
$230.00	Dec 18	35.60	36.80	$36.20	3.3%	320	0.69	2.4K
$205.00	Nov 6	4.80	5.45	$5.13	12.7%	232	0.70	379
$200.00	Nov 6	2.31	2.67	$2.49	14.5%	228	0.43	490
$165.00	Nov 20	1.91	2.20	$2.06	14.1%	219	0.11	107

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 86.4%, max 134.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	157.7%	67.2%	134.8%	17	406
$200.00	Nov 6	Dec 18	150.3%	66.2%	127.0%	84	903
$205.00	Nov 6	Dec 4	139.1%	70.8%	96.3%	215	589
$197.50	Nov 6	Nov 13	153.3%	87.6%	75.1%	39	408
$207.50	Nov 6	Nov 13	138.1%	85.4%	61.8%	239	151

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	157.7%	67.2%	134.8%	1.2K	741
$200.00	Nov 6	Dec 18	150.3%	66.2%	127.0%	354	2.5K
$205.00	Nov 6	Dec 11	139.1%	71.2%	95.2%	242	386
$197.50	Nov 6	Nov 13	153.3%	87.6%	75.1%	145	254
$207.50	Nov 6	Nov 13	138.1%	85.4%	61.8%	199	296

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 11.50, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Nov 27	$0.40	$4.60	$0.40	24%	11.50	$230.40
$210.00	$215.00	Dec 4	$1.57	$3.43	$1.57	45%	2.18	$211.57
$235.00	$240.00	Dec 11	$0.70	$4.30	$0.70	26%	6.14	$235.70
$210.00	$220.00	Dec 18	$3.72	$6.28	$3.72	47%	1.69	$213.72
$200.00	$210.00	Dec 18	$4.65	$5.35	$4.65	55%	1.15	$204.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$222.50	$220.00	Nov 13	$1.50	$1.00	$1.50	79%	0.67	$221.00
$215.00	$210.00	Nov 27	$2.55	$2.45	$2.55	61%	0.96	$212.45
$205.00	$202.50	Nov 6	$1.35	$1.15	$1.35	70%	0.85	$203.65
$212.50	$210.00	Nov 13	$1.37	$1.13	$1.37	66%	0.82	$211.13
$220.00	$210.00	Nov 20	$6.33	$3.67	$6.33	70%	0.58	$213.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.77, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 27	$1.34	$1.34	$3.66	79%	0.37	$236.34
$220.00	$225.00	Dec 4	$1.95	$1.95	$3.05	64%	0.64	$221.95
$217.50	$220.00	Nov 6	$0.20	$0.20	$2.30	94%	0.09	$217.70
$215.00	$220.00	Nov 27	$1.87	$1.87	$3.13	61%	0.60	$216.87
$207.50	$210.00	Nov 6	$0.40	$0.40	$2.10	80%	0.19	$207.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$185.00	Dec 4	$2.18	$2.18	$2.82	65%	0.77	$187.82
$170.00	$165.00	Nov 27	$1.16	$1.16	$3.84	84%	0.30	$168.84
$190.00	$185.00	Dec 11	$2.15	$2.15	$2.85	64%	0.75	$187.85
$200.00	$195.00	Nov 27	$2.57	$2.57	$2.43	55%	1.06	$197.43
$175.00	$170.00	Dec 4	$1.28	$1.28	$3.72	78%	0.34	$173.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.56, cheapest $6.36)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Nov 6	Nov 13	$6.53	153.3%	87.6%
$200.00	Nov 6	Nov 13	$6.71	150.3%	85.8%
$205.00	Nov 6	Nov 13	$6.61	139.1%	86.7%
$202.50	Nov 6	Nov 13	$6.77	136.2%	86.8%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$197.50	Nov 6	Nov 13	$6.36	153.3%	87.6%
$200.00	Nov 6	Nov 13	$6.64	150.3%	85.8%
$205.00	Nov 6	Nov 13	$6.40	139.1%	86.7%
$202.50	Nov 6	Nov 13	$6.49	136.2%	86.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.06% of stock, avg 12.07%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Nov 6	$2.38	$3.78	$6.16	$196.34	$208.66	3.06%
$200.00	Nov 6	$3.72	$2.49	$6.21	$193.79	$206.21	3.09%
$205.00	Nov 6	$1.42	$5.13	$6.55	$198.45	$211.55	3.25%
$197.50	Nov 6	$5.30	$1.59	$6.89	$190.61	$204.39	3.42%
$207.50	Nov 6	$0.78	$6.93	$7.71	$199.79	$215.21	3.83%
$195.00	Nov 6	$7.30	$1.00	$8.30	$186.70	$203.30	4.12%
$210.00	Nov 6	$0.38	$8.82	$9.20	$200.80	$219.20	4.57%
$192.50	Nov 6	$9.90	$0.59	$10.49	$182.01	$202.99	5.21%
$212.50	Nov 6	$0.19	$11.13	$11.32	$201.18	$223.82	5.62%
$190.00	Nov 6	$12.03	$0.34	$12.37	$177.63	$202.37	6.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.26% of stock, avg 8.15%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Nov 6	$0.19	$0.34	$0.53	$189.47	$213.03
$210.00	$190.00	Nov 6	$0.38	$0.34	$0.72	$189.28	$210.72
$212.50	$192.50	Nov 6	$0.19	$0.59	$0.78	$191.72	$213.28
$210.00	$192.50	Nov 6	$0.38	$0.59	$0.97	$191.53	$210.97
$207.50	$190.00	Nov 6	$0.78	$0.34	$1.12	$188.88	$208.62
$212.50	$195.00	Nov 6	$0.19	$1.00	$1.19	$193.81	$213.69
$207.50	$192.50	Nov 6	$0.78	$0.59	$1.37	$191.13	$208.87
$210.00	$195.00	Nov 6	$0.38	$1.00	$1.38	$193.62	$211.38
$207.50	$195.00	Nov 6	$0.78	$1.00	$1.78	$193.22	$209.28
$205.00	$190.00	Nov 6	$1.42	$0.34	$1.76	$188.24	$206.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 1.00, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	235/240	Nov 27	$2.50	$2.50	63%	1.00	$167.50	$237.50
185/190	235/240	Nov 27	$3.19	$1.81	44%	1.76	$186.81	$238.19
180/185	235/240	Nov 27	$2.89	$2.11	50%	1.37	$182.11	$237.89
170/175	235/240	Nov 27	$2.44	$2.56	59%	0.95	$172.56	$237.44
175/180	235/240	Nov 27	$2.47	$2.53	54%	0.98	$177.53	$237.47
165/170	220/225	Nov 27	$2.64	$2.36	50%	1.12	$167.36	$222.64
165/170	225/230	Nov 27	$2.36	$2.64	56%	0.89	$167.64	$227.36
170/175	225/230	Dec 4	$2.70	$2.30	48%	1.17	$172.30	$227.70
190/192	220/222	Nov 13	$1.49	$1.01	42%	1.48	$191.01	$221.49
180/185	225/230	Dec 4	$3.09	$1.91	39%	1.62	$181.91	$228.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 11.05, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$205.00	$210.00	$215.00	Nov 27	$0.07	$4.93	10%	70.43
$180.00	$185.00	$190.00	Dec 4	$0.07	$4.93	9%	70.43
$220.00	$230.00	$240.00	Dec 18	$0.62	$9.38	14%	15.13
$200.00	$210.00	$220.00	Nov 20	$1.25	$8.75	25%	7.00
$210.00	$215.00	$220.00	Dec 4	$0.09	$4.91	9%	54.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$0.83	$9.17	25%	11.05
$220.00	$230.00	$240.00	Dec 18	$0.25	$9.75	14%	39.00
$200.00	$202.50	$205.00	Nov 6	$0.06	$2.44	26%	40.67
$190.00	$195.00	$200.00	Nov 20	$0.10	$4.90	12%	49.00
$200.00	$210.00	$220.00	Dec 18	$0.70	$9.30	17%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-2.05, 67 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Nov 20	-$2.05	$7.95
$200.00	$210.00	1:2	Nov 20	-$4.15	$5.85
$205.00	$207.50	1:2	Nov 6	-$0.14	$2.36
$202.50	$205.00	1:2	Nov 6	-$0.46	$2.04
$200.00	$202.50	1:2	Nov 6	-$1.04	$1.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Nov 6	-$0.18	$2.32
$200.00	$197.50	1:2	Nov 6	-$0.69	$1.81
$197.50	$195.00	1:2	Nov 6	-$0.41	$2.09
$192.50	$190.00	1:2	Nov 6	-$0.09	$2.41
$190.00	$187.50	1:2	Nov 6	-$0.04	$2.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.11%, avg 2.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 18	$14.30	0.47	4.3%	7.11%	11.45%	17	3.3K
$220.00	Dec 18	$10.60	0.39	9.3%	5.27%	14.58%	20	2.5K
$210.00	Dec 11	$12.70	0.47	4.3%	6.31%	10.66%	1	2
$230.00	Dec 18	$7.65	0.31	14.3%	3.80%	18.09%	47	1.5K
$215.00	Dec 11	$10.55	0.42	6.8%	5.24%	12.07%	--	11
$220.00	Dec 11	$8.85	0.38	9.3%	4.40%	13.71%	2	92
$225.00	Dec 11	$7.35	0.34	11.8%	3.65%	15.45%	1	6
$210.00	Dec 4	$11.20	0.45	4.3%	5.57%	9.91%	10	16
$205.00	Dec 4	$13.25	0.50	1.9%	6.58%	8.45%	7	69
$240.00	Dec 18	$5.45	0.24	19.2%	2.71%	21.96%	27	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,639

Total Puts 6,388

Put/Call Ratio 0.33

Net Difference 13,251

Prior's Put/Call Breakdown

Total Calls 8,248

Total Puts 4,174

Put/Call Ratio 0.51

Net Difference 4,074

Prior 7-Day Put/Call Summary

Total Calls 171,994

Total Puts 123,159

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card