LRCX - Options Database

LRCX

LAM RESH CORP

$202.10 +9.13%

(11/6 10:15) ◀

Friday, November 6, 2026 (10:20am)

▶ (11/6 10:25)

◀ 11/6 10:20 ▶

Option Volume

Detail

ℹ

Current (11/06 10:20am) 24,071

Calls: 17,867 (74%)

Puts: 6,204 (26%)

Prior (10/01) 11,743

Calls: 7,732 (66%)

Puts: 4,011 (34%)

Current vs Prior +104.98%

Calls: +131.08% (Calls)

Puts: +54.67% (Puts)

Prior 7-Day Total 294,398

Calls: 171,615 (58%)

Puts: 122,783 (42%)

Prior 7-Day Average 42,056

Calls: 24,516 (58%)

Puts: 17,540 (42%)

Current vs Prior 7-Day Avg -42.77%

Calls: -27.12%

Puts: -64.63%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:20am) $19.42M

Calls: $7.85M (40%)

Puts: $11.57M (60%)

Prior (10/01) $19.25M

Calls: $12.73M (66%)

Puts: $6.52M (34%)

Current vs Prior +0.88%

Calls: -38.33%

Puts: +77.44%

Prior 7-Day Total $437.37M

Calls: $217.53M (50%)

Puts: $219.83M (50%)

Prior 7-Day Average $62.48M

Calls: $31.08M (50%)

Puts: $31.40M (50%)

Current vs Prior 7-Day Avg -68.92%

Calls: -74.74%

Puts: -63.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:20am) 0.35

Prior (10/01) 0.52

Current vs Prior -33.06%

Prior 7-Day Average 0.77

Current vs Prior 7-Day Avg -55.08%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:20am) 631,120

Calls: 311,642 (49%)

Puts: 319,478 (51%)

Prior (10/01) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Current vs Prior +16.25%

Prior 7-Day Total 3,879,959

Calls: 1,851,951 (48%)

Puts: 2,028,008 (52%)

Prior 7-Day Average 554,279

Calls: 264,564 (48%)

Puts: 289,715 (52%)

Current vs Prior 7-Day Avg +13.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.73% | 10.32%15.18% | 20.93%

Prior 8.18% | 10.35%14.48% | 19.85%

Current vs Prior -54.44% | -0.32%+4.87% | +5.42%

Prior 7-Day Avg 8.13% | 11.45%16.22% | 24.05%

Current vs 7-Day Avg -54.19% | -9.89%-6.41% | -12.96%

Prior 7-Day Eod 8.18% | 10.35%15.57% | 21.16%

Current vs 7-Day Eod -54.44% | -0.32%-2.48% | -1.06%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.71% | 6.73%

Calls: 11.90% | 6.42%

Puts: 19.52% | 7.04%

Prior 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs Prior +167.18% | -2.18%

Prior 7-Day Avg 10.58% | 10.92%

Calls: 7.77% | 10.78%

Puts: 13.39% | 11.06%

Current vs 7-Day Avg +48.51% | -38.36%

Liquidity Pricy

Add Card

🤖 AI Insights

Unusually high activity with volume up 105% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (17,867 calls vs 6,204 puts). P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BEARISH	BULLISH	BULLISH
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 7.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	25.10	25.80	$25.45	2.8%	24	0.65	296
$185.00	Dec 18	28.10	28.95	$28.53	3.0%	--	0.69	368
$190.00	Nov 20	19.45	20.20	$19.83	3.8%	17	0.68	97
$197.50	Nov 13	12.10	12.65	$12.38	4.4%	15	0.60	58
$195.00	Dec 18	21.90	22.95	$22.42	4.7%	3	0.60	327

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Dec 18	28.30	29.05	$28.68	2.6%	14	0.60	1.2K
$230.00	Dec 18	35.25	36.35	$35.80	3.1%	320	0.68	2.4K
$210.00	Dec 18	22.15	22.90	$22.53	3.3%	78	0.52	2.8K
$220.00	Nov 20	23.00	23.90	$23.45	3.8%	25	0.69	2.9K
$200.00	Dec 18	16.90	17.60	$17.25	4.1%	120	0.44	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 13	0.83	0.97	$0.90	15.6%	25	0.07	76

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	20.00	23.00	$21.50	14.0%	--	1.00	14
$185.00	Nov 6	15.15	18.30	$16.73	18.8%	2	1.00	14
$187.50	Nov 6	12.70	15.65	$14.18	20.8%	--	0.94	15
$190.00	Nov 6	10.35	13.70	$12.02	27.9%	8	0.92	19
$165.00	Nov 13	36.05	39.30	$37.67	8.6%	--	0.92	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$225.00	Nov 6	22.20	25.00	$23.60	11.9%	9	1.00	131
$240.00	Nov 6	36.60	40.00	$38.30	8.9%	3	1.00	9
$242.50	Nov 6	39.50	42.50	$41.00	7.3%	3	0.99	122
$235.00	Nov 6	32.05	35.00	$33.53	8.8%	10	0.99	187
$227.50	Nov 6	24.50	27.50	$26.00	11.5%	12	0.99	14

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 18.6K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 13	4.20	4.75	$4.47	12.3%	3.4K	0.32	54
$210.00	Nov 13	6.05	6.55	$6.30	7.9%	2.5K	0.40	95
$235.00	Nov 6	0.00	0.05	$0.03	166.7%	2.4K	0.01	3.1K
$237.50	Nov 6	0.00	0.04	$0.02	200.0%	2.3K	0.01	2.8K
$210.00	Nov 6	0.41	0.54	$0.48	27.1%	517	0.14	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.81	1.00	$0.91	20.9%	1.2K	0.19	177
$230.00	Dec 18	35.25	36.35	$35.80	3.1%	320	0.68	2.4K
$205.00	Nov 6	4.45	5.10	$4.78	13.6%	230	0.64	379
$165.00	Nov 20	1.89	2.14	$2.02	12.4%	219	0.11	107
$200.00	Nov 6	2.07	2.41	$2.24	15.2%	218	0.39	490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 89.7%, max 135.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	160.0%	67.9%	135.8%	17	406
$200.00	Nov 6	Dec 18	149.3%	66.7%	124.0%	84	903
$205.00	Nov 6	Dec 4	145.4%	71.6%	103.1%	210	589
$197.50	Nov 6	Nov 13	153.9%	87.9%	75.0%	39	408
$202.50	Nov 6	Nov 13	147.7%	86.2%	71.3%	54	494

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	160.0%	67.9%	135.8%	1.2K	741
$200.00	Nov 6	Dec 18	149.3%	66.7%	124.0%	338	2.5K
$205.00	Nov 6	Dec 11	145.4%	71.0%	104.7%	234	386
$197.50	Nov 6	Nov 13	153.9%	87.9%	75.0%	133	254
$202.50	Nov 6	Nov 13	148.9%	86.2%	72.7%	136	759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 0.84, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$200.00	Dec 4	$5.43	$4.57	$5.43	65%	0.84	$195.43
$200.00	$210.00	Dec 18	$4.54	$5.46	$4.54	56%	1.20	$204.54
$185.00	$190.00	Nov 27	$2.88	$2.12	$2.88	71%	0.74	$187.88
$235.00	$240.00	Dec 11	$0.63	$4.37	$0.63	26%	6.94	$235.63
$185.00	$190.00	Nov 20	$3.00	$2.00	$3.00	73%	0.67	$188.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$235.00	Dec 4	$3.33	$1.67	$3.33	80%	0.50	$236.67
$225.00	$222.50	Nov 13	$1.58	$0.92	$1.58	81%	0.58	$223.42
$207.50	$205.00	Nov 6	$1.67	$0.83	$1.67	77%	0.50	$205.83
$220.00	$215.00	Nov 27	$3.18	$1.82	$3.18	66%	0.57	$216.82
$205.00	$202.50	Nov 6	$1.45	$1.05	$1.45	64%	0.72	$203.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.33, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 27	$1.21	$1.21	$3.79	79%	0.32	$236.21
$235.00	$240.00	Dec 4	$1.22	$1.22	$3.78	76%	0.32	$236.22
$217.50	$220.00	Nov 6	$0.20	$0.20	$2.30	94%	0.09	$217.70
$220.00	$225.00	Dec 4	$1.77	$1.77	$3.23	64%	0.55	$221.77
$215.00	$220.00	Nov 27	$1.92	$1.92	$3.08	61%	0.62	$216.92

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 27	$1.24	$1.24	$3.76	84%	0.33	$168.76
$190.00	$185.00	Dec 11	$2.20	$2.20	$2.80	64%	0.79	$187.80
$175.00	$170.00	Dec 4	$1.32	$1.32	$3.68	79%	0.36	$173.68
$190.00	$185.00	Dec 4	$1.93	$1.93	$3.07	65%	0.63	$188.07
$185.00	$180.00	Dec 4	$1.67	$1.67	$3.33	70%	0.50	$183.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.62, cheapest $6.62)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Nov 6	Nov 13	$6.70	149.3%	87.0%
$202.50	Nov 6	Nov 13	$6.78	147.7%	86.2%
$205.00	Nov 6	Nov 13	$6.58	145.4%	85.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Nov 6	Nov 13	$6.62	148.9%	86.2%
$200.00	Nov 6	Nov 13	$6.58	149.3%	87.0%
$205.00	Nov 6	Nov 13	$6.47	145.4%	85.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.04% of stock, avg 12.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Nov 6	$2.82	$3.33	$6.15	$196.35	$208.65	3.04%
$200.00	Nov 6	$4.20	$2.24	$6.44	$193.56	$206.44	3.19%
$205.00	Nov 6	$1.72	$4.78	$6.50	$198.50	$211.50	3.22%
$197.50	Nov 6	$5.95	$1.45	$7.40	$190.10	$204.90	3.66%
$207.50	Nov 6	$0.96	$6.45	$7.41	$200.09	$214.91	3.67%
$195.00	Nov 6	$7.82	$0.91	$8.73	$186.27	$203.73	4.32%
$210.00	Nov 6	$0.48	$8.75	$9.23	$200.77	$219.23	4.57%
$192.50	Nov 6	$9.98	$0.55	$10.53	$181.97	$203.03	5.21%
$212.50	Nov 6	$0.22	$11.38	$11.60	$200.90	$224.10	5.74%
$190.00	Nov 6	$12.02	$0.33	$12.35	$177.65	$202.35	6.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.27% of stock, avg 8.14%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$190.00	Nov 6	$0.22	$0.33	$0.55	$189.45	$213.05
$212.50	$192.50	Nov 6	$0.22	$0.55	$0.77	$191.73	$213.27
$210.00	$190.00	Nov 6	$0.48	$0.33	$0.81	$189.19	$210.81
$210.00	$192.50	Nov 6	$0.48	$0.55	$1.03	$191.47	$211.03
$212.50	$195.00	Nov 6	$0.22	$0.91	$1.13	$193.87	$213.63
$210.00	$195.00	Nov 6	$0.48	$0.91	$1.39	$193.61	$211.39
$207.50	$190.00	Nov 6	$0.96	$0.33	$1.29	$188.71	$208.79
$207.50	$192.50	Nov 6	$0.96	$0.55	$1.51	$190.99	$209.01
$207.50	$195.00	Nov 6	$0.96	$0.91	$1.87	$193.13	$209.37
$212.50	$197.50	Nov 6	$0.22	$1.45	$1.67	$195.83	$214.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 0.96, avg credit $1.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	235/240	Nov 27	$2.45	$2.55	63%	0.96	$167.55	$237.45
170/175	235/240	Dec 4	$2.54	$2.46	55%	1.03	$172.46	$237.54
180/185	235/240	Nov 27	$2.78	$2.22	50%	1.25	$182.22	$237.78
185/190	235/240	Nov 27	$2.99	$2.01	45%	1.49	$187.01	$237.99
185/190	235/240	Dec 4	$3.15	$1.85	42%	1.70	$186.85	$238.15
180/185	235/240	Dec 4	$2.89	$2.11	47%	1.37	$182.11	$237.89
165/170	220/225	Nov 27	$2.65	$2.35	50%	1.13	$167.35	$222.65
175/180	235/240	Nov 27	$2.39	$2.61	55%	0.92	$177.61	$237.39
165/170	225/230	Nov 27	$2.36	$2.64	55%	0.89	$167.64	$227.36
175/180	235/240	Dec 4	$2.55	$2.45	51%	1.04	$177.45	$237.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 18	$0.64	$9.36	17%	14.62
$175.00	$180.00	$185.00	Nov 20	$0.07	$4.93	9%	70.43
$185.00	$190.00	$195.00	Dec 18	$0.05	$4.95	8%	99.00
$195.00	$197.50	$200.00	Nov 6	$0.12	$2.38	20%	19.83
$175.00	$180.00	$185.00	Dec 18	$0.05	$4.95	7%	99.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$215.00	$220.00	Nov 27	$0.06	$4.94	11%	82.33
$220.00	$225.00	$230.00	Nov 27	$0.11	$4.89	9%	44.45
$200.00	$205.00	$210.00	Dec 4	$0.13	$4.87	10%	37.46
$202.50	$205.00	$207.50	Nov 6	$0.22	$2.28	25%	10.36
$190.00	$195.00	$200.00	Dec 18	$0.10	$4.90	8%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-2.27, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Nov 20	-$2.27	$7.73
$200.00	$210.00	1:2	Nov 20	-$4.43	$5.57
$205.00	$207.50	1:2	Nov 6	-$0.20	$2.30
$202.50	$205.00	1:2	Nov 6	-$0.62	$1.88
$207.50	$210.00	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Nov 6	-$0.37	$2.13
$195.00	$192.50	1:2	Nov 6	-$0.19	$2.31
$200.00	$197.50	1:2	Nov 6	-$0.66	$1.84
$192.50	$190.00	1:2	Nov 6	-$0.11	$2.39
$190.00	$187.50	1:2	Nov 6	-$0.05	$2.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.35%, avg 2.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 18	$14.85	0.48	3.9%	7.35%	11.26%	14	3.3K
$220.00	Dec 18	$11.00	0.40	8.9%	5.44%	14.30%	17	2.5K
$230.00	Dec 18	$7.95	0.32	13.8%	3.93%	17.74%	47	1.5K
$210.00	Dec 11	$12.55	0.46	3.9%	6.21%	10.12%	1	2
$215.00	Dec 11	$10.55	0.42	6.4%	5.22%	11.60%	--	11
$220.00	Dec 11	$8.85	0.38	8.9%	4.38%	13.24%	2	92
$240.00	Dec 18	$5.65	0.25	18.8%	2.80%	21.55%	27	1.0K
$210.00	Dec 4	$11.20	0.45	3.9%	5.54%	9.45%	10	16
$205.00	Dec 4	$13.25	0.50	1.4%	6.56%	7.99%	7	69
$215.00	Dec 4	$9.15	0.40	6.4%	4.53%	10.91%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,867

Total Puts 6,204

Put/Call Ratio 0.35

Net Difference 11,663

Prior's Put/Call Breakdown

Total Calls 7,732

Total Puts 4,011

Put/Call Ratio 0.52

Net Difference 3,721

Prior 7-Day Put/Call Summary

Total Calls 171,615

Total Puts 122,783

Average Put/Call Ratio 0.77

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card