LRCX - Options Database

LRCX

LAM RESH CORP

$201.71 +8.91%

(11/6 10:10) ◀

Friday, November 6, 2026 (10:15am)

▶ (11/6 10:20)

◀ 11/6 10:15 ▶

Option Volume

Detail

ℹ

Current (11/06 10:15am) 23,316

Calls: 17,488 (75%)

Puts: 5,828 (25%)

Prior (10/01) 11,318

Calls: 7,402 (65%)

Puts: 3,916 (35%)

Current vs Prior +106.01%

Calls: +136.26% (Calls)

Puts: +48.83% (Puts)

Prior 7-Day Total 292,469

Calls: 171,254 (59%)

Puts: 121,215 (41%)

Prior 7-Day Average 41,781

Calls: 24,464 (59%)

Puts: 17,316 (41%)

Current vs Prior 7-Day Avg -44.20%

Calls: -28.52%

Puts: -66.34%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:15am) $18.14M

Calls: $7.75M (43%)

Puts: $10.39M (57%)

Prior (10/01) $18.79M

Calls: $12.31M (66%)

Puts: $6.48M (34%)

Current vs Prior -3.45%

Calls: -37.01%

Puts: +60.29%

Prior 7-Day Total $435.71M

Calls: $217.48M (50%)

Puts: $218.23M (50%)

Prior 7-Day Average $62.24M

Calls: $31.07M (50%)

Puts: $31.18M (50%)

Current vs Prior 7-Day Avg -70.86%

Calls: -75.05%

Puts: -66.69%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:15am) 0.33

Prior (10/01) 0.53

Current vs Prior -37.01%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -56.19%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:15am) 631,120

Calls: 311,642 (49%)

Puts: 319,478 (51%)

Prior (10/01) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Current vs Prior +16.25%

Prior 7-Day Total 3,879,959

Calls: 1,851,951 (48%)

Puts: 2,028,008 (52%)

Prior 7-Day Average 554,279

Calls: 264,564 (48%)

Puts: 289,715 (52%)

Current vs Prior 7-Day Avg +13.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.78% | 10.30%15.21% | 21.05%

Prior 8.18% | 10.35%14.48% | 19.85%

Current vs Prior -53.75% | -0.51%+5.07% | +6.00%

Prior 7-Day Avg 8.13% | 11.45%16.22% | 24.05%

Current vs 7-Day Avg -53.49% | -10.06%-6.23% | -12.48%

Prior 7-Day Eod 8.18% | 10.35%15.57% | 21.16%

Current vs 7-Day Eod -53.75% | -0.51%-2.29% | -0.52%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.21% | 7.95%

Calls: 16.87% | 7.89%

Puts: 21.55% | 8.00%

Prior 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs Prior +226.70% | +15.55%

Prior 7-Day Avg 10.58% | 10.92%

Calls: 7.77% | 10.78%

Puts: 13.39% | 11.06%

Current vs 7-Day Avg +81.60% | -27.19%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 106% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (17,488 calls vs 5,828 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BEARISH	BULLISH	BULLISH
10:10	BEARISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 7.1%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Dec 18	27.95	28.75	$28.35	2.8%	--	0.68	368
$190.00	Nov 20	19.20	19.85	$19.52	3.3%	16	0.68	97
$190.00	Dec 18	24.90	25.75	$25.33	3.4%	23	0.64	296
$195.00	Dec 18	22.00	23.00	$22.50	4.4%	3	0.60	327
$230.00	Dec 18	7.95	8.35	$8.15	4.9%	47	0.32	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Dec 18	28.45	29.20	$28.83	2.6%	14	0.61	1.2K
$210.00	Nov 20	16.85	17.30	$17.08	2.6%	165	0.57	5.0K
$230.00	Dec 18	35.25	36.25	$35.75	2.8%	320	0.69	2.4K
$210.00	Dec 18	22.30	23.00	$22.65	3.1%	78	0.52	2.8K
$220.00	Nov 20	23.15	23.95	$23.55	3.4%	25	0.69	2.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.93)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$207.50	Nov 6	0.86	1.00	$0.93	15.1%	211	0.23	111
$235.00	Nov 13	0.89	1.08	$0.99	19.2%	7	0.10	157

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	20.30	23.60	$21.95	15.0%	--	0.99	14
$185.00	Nov 6	15.30	18.50	$16.90	18.9%	2	0.97	14
$165.00	Nov 13	36.15	39.45	$37.80	8.7%	--	0.94	15
$190.00	Nov 6	10.55	13.50	$12.03	24.5%	8	0.92	19
$187.50	Nov 6	12.90	16.05	$14.48	21.8%	--	0.92	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	16.70	19.75	$18.23	16.7%	28	1.00	559
$225.00	Nov 6	21.70	24.70	$23.20	12.9%	8	1.00	131
$227.50	Nov 6	24.10	27.25	$25.68	12.3%	2	1.00	14
$230.00	Nov 6	26.65	29.75	$28.20	11.0%	3	1.00	154
$232.50	Nov 6	29.10	32.25	$30.68	10.3%	--	1.00	31

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 18.1K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 13	4.25	4.80	$4.53	12.1%	3.4K	0.32	54
$210.00	Nov 13	6.00	6.50	$6.25	8.0%	2.5K	0.39	95
$235.00	Nov 6	0.00	0.05	$0.03	166.7%	2.4K	0.01	3.1K
$237.50	Nov 6	0.00	0.25	$0.13	192.3%	2.3K	0.02	2.8K
$210.00	Nov 6	0.44	0.55	$0.50	22.0%	473	0.14	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 6	0.82	1.03	$0.93	22.6%	1.2K	0.20	177
$230.00	Dec 18	35.25	36.25	$35.75	2.8%	320	0.69	2.4K
$205.00	Nov 6	4.60	5.25	$4.93	13.2%	225	0.66	379
$165.00	Nov 20	1.85	2.13	$1.99	14.1%	219	0.11	107
$200.00	Nov 6	2.18	2.53	$2.36	14.8%	211	0.40	490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 89.8%, max 133.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	157.6%	67.5%	133.6%	17	406
$200.00	Nov 6	Dec 18	151.7%	66.5%	128.3%	80	903
$205.00	Nov 6	Dec 4	142.3%	71.6%	98.7%	206	589
$197.50	Nov 6	Nov 13	153.4%	86.3%	77.8%	39	408
$202.50	Nov 6	Nov 13	148.3%	86.4%	71.5%	49	494

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	157.6%	67.5%	133.6%	1.2K	741
$200.00	Nov 6	Dec 18	151.7%	66.5%	128.3%	331	2.5K
$205.00	Nov 6	Dec 11	142.3%	71.2%	99.7%	229	386
$197.50	Nov 6	Nov 13	153.4%	86.3%	77.8%	123	254
$202.50	Nov 6	Nov 13	148.3%	86.4%	71.5%	95	759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 146 found (best R:R 11.20, avg 3.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$230.00	$235.00	Nov 27	$0.41	$4.59	$0.41	24%	11.20	$230.41
$225.00	$230.00	Dec 4	$0.85	$4.15	$0.85	31%	4.88	$225.85
$235.00	$240.00	Dec 11	$0.63	$4.37	$0.63	26%	6.94	$235.63
$190.00	$200.00	Dec 4	$5.57	$4.43	$5.57	65%	0.80	$195.57
$200.00	$210.00	Dec 18	$4.65	$5.35	$4.65	56%	1.15	$204.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 27	$0.75	$4.25	$0.75	19%	5.67	$174.25
$205.00	$202.50	Nov 6	$1.45	$1.05	$1.45	66%	0.72	$203.55
$165.00	$164.00	Dec 18	$0.12	$0.88	$0.12	18%	7.33	$164.88
$195.00	$190.00	Nov 27	$1.72	$3.28	$1.72	39%	1.91	$193.28
$202.50	$200.00	Nov 6	$1.12	$1.38	$1.12	53%	1.23	$201.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.33, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 27	$1.22	$1.22	$3.78	78%	0.32	$236.22
$225.00	$230.00	Nov 27	$1.57	$1.57	$3.43	71%	0.46	$226.57
$220.00	$225.00	Dec 4	$1.87	$1.87	$3.13	64%	0.60	$221.87
$222.50	$225.00	Nov 6	$0.14	$0.14	$2.36	96%	0.06	$222.64
$205.00	$207.50	Nov 6	$0.76	$0.76	$1.74	66%	0.44	$205.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 27	$1.23	$1.23	$3.77	84%	0.33	$168.77
$190.00	$185.00	Nov 27	$1.95	$1.95	$3.05	66%	0.64	$188.05
$175.00	$170.00	Nov 6	$0.36	$0.36	$4.64	95%	0.08	$174.64
$185.00	$180.00	Dec 11	$1.75	$1.75	$3.25	69%	0.54	$183.25
$195.00	$190.00	Dec 4	$2.15	$2.15	$2.85	61%	0.75	$192.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.53, cheapest $6.41)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Nov 6	Nov 13	$6.62	151.7%	85.5%
$202.50	Nov 6	Nov 13	$6.69	148.3%	86.4%
$205.00	Nov 6	Nov 13	$6.56	142.3%	85.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Nov 6	Nov 13	$6.41	151.7%	85.5%
$202.50	Nov 6	Nov 13	$6.52	148.3%	86.4%
$205.00	Nov 6	Nov 13	$6.37	142.3%	85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 59 found (cheapest 3.11% of stock, avg 12.06%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Nov 6	$2.79	$3.48	$6.27	$196.23	$208.77	3.11%
$200.00	Nov 6	$4.15	$2.36	$6.51	$193.49	$206.51	3.23%
$205.00	Nov 6	$1.69	$4.93	$6.62	$198.38	$211.62	3.28%
$197.50	Nov 6	$5.78	$1.49	$7.27	$190.23	$204.77	3.60%
$207.50	Nov 6	$0.93	$6.73	$7.66	$199.84	$215.16	3.80%
$195.00	Nov 6	$7.50	$0.93	$8.43	$186.57	$203.43	4.18%
$210.00	Nov 6	$0.50	$9.05	$9.55	$200.45	$219.55	4.73%
$192.50	Nov 6	$9.70	$0.55	$10.25	$182.25	$202.75	5.08%
$212.50	Nov 6	$0.26	$10.78	$11.04	$201.46	$223.54	5.47%
$190.00	Nov 6	$12.03	$0.31	$12.34	$177.66	$202.34	6.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.34% of stock, avg 7.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$187.50	Nov 6	$0.26	$0.42	$0.68	$186.82	$213.18
$212.50	$192.50	Nov 6	$0.26	$0.55	$0.81	$191.69	$213.31
$210.00	$187.50	Nov 6	$0.50	$0.42	$0.92	$186.58	$210.92
$210.00	$192.50	Nov 6	$0.50	$0.55	$1.05	$191.45	$211.05
$212.50	$195.00	Nov 6	$0.26	$0.93	$1.19	$193.81	$213.69
$210.00	$195.00	Nov 6	$0.50	$0.93	$1.43	$193.57	$211.43
$207.50	$187.50	Nov 6	$0.93	$0.42	$1.35	$186.15	$208.85
$207.50	$192.50	Nov 6	$0.93	$0.55	$1.48	$191.02	$208.98
$207.50	$195.00	Nov 6	$0.93	$0.93	$1.86	$193.14	$209.36
$212.50	$197.50	Nov 6	$0.26	$1.49	$1.75	$195.75	$214.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 0.96, avg credit $1.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	235/240	Nov 27	$2.45	$2.55	62%	0.96	$167.55	$237.45
165/170	225/230	Nov 27	$2.80	$2.20	55%	1.27	$167.20	$227.80
185/190	235/240	Nov 27	$3.17	$1.83	45%	1.73	$186.83	$238.17
185/190	225/230	Nov 27	$3.52	$1.48	37%	2.38	$186.48	$228.52
180/185	235/240	Nov 27	$2.77	$2.23	50%	1.24	$182.23	$237.77
180/185	225/230	Nov 27	$3.12	$1.88	42%	1.66	$181.88	$228.12
185/188	222/225	Nov 6	$0.46	$2.04	88%	0.23	$187.04	$222.96
185/188	238/240	Nov 6	$0.42	$2.08	90%	0.20	$187.08	$237.92
185/188	218/220	Nov 6	$0.46	$2.04	87%	0.23	$187.04	$217.96
170/175	238/240	Nov 6	$0.46	$4.54	93%	0.10	$174.54	$237.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 8.80, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$197.50	$200.00	Nov 6	$0.09	$2.41	21%	26.78
$200.00	$210.00	$220.00	Nov 20	$1.18	$8.82	24%	7.47
$210.00	$220.00	$230.00	Dec 18	$0.70	$9.30	16%	13.29
$195.00	$200.00	$205.00	Nov 27	$0.17	$4.83	11%	28.41
$180.00	$185.00	$190.00	Dec 18	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$1.02	$8.98	24%	8.80
$185.00	$190.00	$195.00	Nov 20	$0.13	$4.87	12%	37.46
$225.00	$230.00	$235.00	Nov 20	$0.09	$4.91	9%	54.56
$210.00	$220.00	$230.00	Dec 18	$0.74	$9.26	16%	12.51
$215.00	$220.00	$225.00	Dec 11	$0.09	$4.91	8%	54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-2.31, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Nov 20	-$2.31	$7.69
$205.00	$207.50	1:2	Nov 6	-$0.17	$2.33
$200.00	$210.00	1:2	Nov 20	-$4.50	$5.50
$202.50	$205.00	1:2	Nov 6	-$0.59	$1.91
$207.50	$210.00	1:2	Nov 6	-$0.07	$2.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Nov 6	-$0.62	$1.88
$195.00	$192.50	1:2	Nov 6	-$0.17	$2.33
$197.50	$195.00	1:2	Nov 6	-$0.37	$2.13
$192.50	$190.00	1:2	Nov 6	-$0.07	$2.43
$202.50	$200.00	1:2	Nov 6	-$1.24	$1.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.29%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 18	$14.70	0.48	4.1%	7.29%	11.40%	14	3.3K
$220.00	Dec 18	$10.90	0.39	9.1%	5.40%	14.47%	17	2.5K
$210.00	Dec 11	$13.15	0.47	4.1%	6.52%	10.63%	1	2
$230.00	Dec 18	$7.95	0.32	14.0%	3.94%	17.97%	47	1.5K
$215.00	Dec 11	$10.75	0.42	6.6%	5.33%	11.92%	--	11
$220.00	Dec 11	$8.85	0.38	9.1%	4.39%	13.45%	2	92
$240.00	Dec 18	$5.55	0.25	19.0%	2.75%	21.73%	23	1.0K
$205.00	Dec 4	$13.30	0.51	1.6%	6.59%	8.22%	7	69
$210.00	Dec 4	$11.15	0.46	4.1%	5.53%	9.64%	9	16
$215.00	Dec 4	$9.20	0.41	6.6%	4.56%	11.15%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,488

Total Puts 5,828

Put/Call Ratio 0.33

Net Difference 11,660

Prior's Put/Call Breakdown

Total Calls 7,402

Total Puts 3,916

Put/Call Ratio 0.53

Net Difference 3,486

Prior 7-Day Put/Call Summary

Total Calls 171,254

Total Puts 121,215

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card