LRCX - Options Database

LRCX

LAM RESH CORP

$202.61 +9.40%

(11/6 10:05) ◀

Friday, November 6, 2026 (10:10am)

▶ (11/6 10:15)

◀ 11/6 10:10 ▶

Option Volume

Detail

ℹ

Current (11/06 10:10am) 21,387

Calls: 17,127 (80%)

Puts: 4,260 (20%)

Prior (10/01) 10,986

Calls: 7,212 (66%)

Puts: 3,774 (34%)

Current vs Prior +94.68%

Calls: +137.48% (Calls)

Puts: +12.88% (Puts)

Prior 7-Day Total 291,356

Calls: 170,849 (59%)

Puts: 120,507 (41%)

Prior 7-Day Average 41,622

Calls: 24,407 (59%)

Puts: 17,215 (41%)

Current vs Prior 7-Day Avg -48.62%

Calls: -29.83%

Puts: -75.25%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:10am) $16.48M

Calls: $7.70M (47%)

Puts: $8.79M (53%)

Prior (10/01) $18.34M

Calls: $11.90M (65%)

Puts: $6.44M (35%)

Current vs Prior -10.12%

Calls: -35.33%

Puts: +36.50%

Prior 7-Day Total $434.18M

Calls: $217.88M (50%)

Puts: $216.29M (50%)

Prior 7-Day Average $62.03M

Calls: $31.13M (50%)

Puts: $30.90M (50%)

Current vs Prior 7-Day Avg -73.42%

Calls: -75.27%

Puts: -71.56%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:10am) 0.25

Prior (10/01) 0.52

Current vs Prior -52.47%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -67.09%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:10am) 631,120

Calls: 311,642 (49%)

Puts: 319,478 (51%)

Prior (10/01) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Current vs Prior +16.25%

Prior 7-Day Total 3,879,959

Calls: 1,851,951 (48%)

Puts: 2,028,008 (52%)

Prior 7-Day Average 554,279

Calls: 264,564 (48%)

Puts: 289,715 (52%)

Current vs Prior 7-Day Avg +13.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.77% | 10.31%15.08% | 21.00%

Prior 8.18% | 10.35%14.48% | 19.85%

Current vs Prior -53.89% | -0.42%+4.19% | +5.77%

Prior 7-Day Avg 8.13% | 11.45%16.22% | 24.05%

Current vs 7-Day Avg -53.64% | -9.98%-7.01% | -12.67%

Prior 7-Day Eod 8.18% | 10.35%15.57% | 21.16%

Current vs 7-Day Eod -53.89% | -0.42%-3.11% | -0.73%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.41% | 10.34%

Calls: 23.25% | 11.17%

Puts: 15.56% | 9.52%

Prior 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs Prior +230.10% | +50.29%

Prior 7-Day Avg 10.58% | 10.92%

Calls: 7.77% | 10.78%

Puts: 13.39% | 11.06%

Current vs 7-Day Avg +83.49% | -5.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (17,127 calls vs 4,260 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BEARISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 7.1%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Dec 18	28.25	29.45	$28.85	4.2%	--	0.69	368
$190.00	Nov 20	19.60	20.60	$20.10	5.0%	16	0.68	97
$230.00	Dec 18	8.25	8.70	$8.48	5.3%	45	0.32	1.5K
$190.00	Dec 18	25.15	26.55	$25.85	5.4%	13	0.64	296
$210.00	Dec 18	15.20	16.05	$15.63	5.4%	10	0.48	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Dec 18	34.85	35.95	$35.40	3.1%	319	0.68	2.4K
$210.00	Dec 18	21.95	22.75	$22.35	3.6%	78	0.52	2.8K
$220.00	Dec 18	27.95	29.00	$28.48	3.7%	14	0.60	1.2K
$190.00	Dec 18	12.55	13.05	$12.80	3.9%	21	0.35	1.1K
$200.00	Dec 18	16.80	17.55	$17.18	4.4%	118	0.44	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	21.00	23.70	$22.35	12.1%	--	0.99	14
$165.00	Nov 13	36.60	39.70	$38.15	8.1%	--	0.94	15
$190.00	Nov 6	11.10	14.05	$12.58	23.4%	8	0.93	19
$185.00	Nov 6	16.05	18.80	$17.43	15.8%	2	0.93	14
$170.00	Nov 13	32.05	34.85	$33.45	8.4%	--	0.91	16

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Nov 6	16.35	19.30	$17.83	16.5%	28	1.00	559
$225.00	Nov 6	21.30	24.20	$22.75	12.7%	6	1.00	131
$227.50	Nov 6	23.70	26.60	$25.15	11.5%	2	1.00	14
$230.00	Nov 6	26.20	29.35	$27.78	11.3%	3	1.00	154
$232.50	Nov 6	28.60	31.80	$30.20	10.6%	--	1.00	31

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 16.6K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 13	4.25	4.90	$4.58	14.2%	3.4K	0.32	54
$210.00	Nov 13	5.95	6.90	$6.43	14.8%	2.5K	0.40	95
$235.00	Nov 6	0.00	0.12	$0.06	200.0%	2.4K	0.01	3.1K
$237.50	Nov 6	0.00	0.25	$0.13	192.3%	2.3K	0.02	2.8K
$210.00	Nov 6	0.54	0.70	$0.62	25.8%	466	0.15	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Dec 18	34.85	35.95	$35.40	3.1%	319	0.68	2.4K
$205.00	Nov 6	4.15	4.85	$4.50	15.6%	225	0.64	379
$165.00	Nov 20	1.82	2.10	$1.96	14.3%	219	0.11	107
$207.50	Nov 6	5.65	6.60	$6.13	15.5%	183	0.75	271
$200.00	Nov 6	1.88	2.12	$2.00	12.0%	176	0.39	490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 90.5%, max 128.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	154.2%	67.5%	128.7%	17	406
$200.00	Nov 6	Dec 18	150.2%	66.8%	124.8%	74	903
$210.00	Nov 6	Dec 18	140.1%	69.1%	102.7%	476	3.5K
$205.00	Nov 6	Dec 4	142.3%	71.6%	98.7%	205	589
$197.50	Nov 6	Nov 13	153.8%	87.1%	76.6%	39	408

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	154.2%	67.5%	128.7%	83	741
$200.00	Nov 6	Dec 18	150.2%	66.8%	124.8%	294	2.5K
$210.00	Nov 6	Dec 18	140.1%	69.1%	102.7%	89	3.2K
$205.00	Nov 6	Dec 11	142.3%	71.1%	100.0%	229	386
$197.50	Nov 6	Nov 13	153.8%	87.1%	76.6%	56	254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 148 found (best R:R 0.77, avg 3.46)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$200.00	Dec 4	$5.66	$4.34	$5.66	67%	0.77	$195.66
$200.00	$210.00	Dec 18	$4.57	$5.43	$4.57	56%	1.19	$204.57
$220.00	$230.00	Dec 11	$2.90	$7.10	$2.90	39%	2.45	$222.90
$210.00	$215.00	Nov 27	$1.75	$3.25	$1.75	45%	1.86	$211.75
$185.00	$190.00	Dec 18	$3.00	$2.00	$3.00	68%	0.67	$188.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Nov 13	$1.63	$0.87	$1.63	75%	0.53	$218.37
$207.50	$205.00	Nov 13	$1.17	$1.33	$1.17	56%	1.14	$206.33
$207.50	$205.00	Nov 6	$1.63	$0.87	$1.63	75%	0.53	$205.87
$200.00	$197.50	Nov 13	$0.92	$1.58	$0.92	44%	1.72	$199.08
$185.00	$180.00	Nov 27	$1.10	$3.90	$1.10	27%	3.55	$183.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.32, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$235.00	$240.00	Nov 27	$1.32	$1.32	$3.68	78%	0.36	$236.32
$235.00	$240.00	Dec 4	$1.28	$1.28	$3.72	75%	0.34	$236.28
$222.50	$225.00	Nov 6	$0.14	$0.14	$2.36	96%	0.06	$222.64
$205.00	$207.50	Nov 6	$0.83	$0.83	$1.67	64%	0.50	$205.83
$207.50	$210.00	Nov 6	$0.53	$0.53	$1.97	75%	0.27	$208.03

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 27	$1.20	$1.20	$3.80	84%	0.32	$168.80
$195.00	$190.00	Dec 11	$2.30	$2.30	$2.70	61%	0.85	$192.70
$195.00	$190.00	Nov 27	$2.08	$2.08	$2.92	62%	0.71	$192.92
$185.00	$180.00	Nov 6	$0.40	$0.40	$4.60	93%	0.09	$184.60
$185.00	$180.00	Dec 11	$1.69	$1.69	$3.31	70%	0.51	$183.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.55, cheapest $6.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Nov 6	Nov 13	$6.55	150.2%	85.5%
$202.50	Nov 6	Nov 13	$6.71	146.5%	85.8%
$205.00	Nov 6	Nov 13	$6.59	142.3%	85.4%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Nov 6	Nov 13	$6.45	150.2%	85.5%
$202.50	Nov 6	Nov 13	$6.50	146.5%	85.8%
$205.00	Nov 6	Nov 13	$6.53	142.3%	85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.08% of stock, avg 11.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Nov 6	$3.14	$3.10	$6.24	$196.26	$208.74	3.08%
$205.00	Nov 6	$1.98	$4.50	$6.48	$198.52	$211.48	3.20%
$200.00	Nov 6	$4.63	$2.00	$6.63	$193.37	$206.63	3.27%
$207.50	Nov 6	$1.15	$6.13	$7.28	$200.22	$214.78	3.59%
$197.50	Nov 6	$6.15	$1.26	$7.41	$190.09	$204.91	3.66%
$210.00	Nov 6	$0.62	$8.18	$8.80	$201.20	$218.80	4.34%
$195.00	Nov 6	$8.20	$0.76	$8.96	$186.04	$203.96	4.42%
$192.50	Nov 6	$9.90	$0.45	$10.35	$182.15	$202.85	5.11%
$212.50	Nov 6	$0.32	$10.78	$11.10	$201.40	$223.60	5.48%
$190.00	Nov 6	$12.58	$0.26	$12.84	$177.16	$202.84	6.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.38% of stock, avg 8.00%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$212.50	$192.50	Nov 6	$0.32	$0.45	$0.77	$191.73	$213.27
$212.50	$187.50	Nov 6	$0.32	$0.57	$0.89	$186.61	$213.39
$210.00	$192.50	Nov 6	$0.62	$0.45	$1.07	$191.43	$211.07
$212.50	$195.00	Nov 6	$0.32	$0.76	$1.08	$193.92	$213.58
$210.00	$187.50	Nov 6	$0.62	$0.57	$1.19	$186.31	$211.19
$210.00	$195.00	Nov 6	$0.62	$0.76	$1.38	$193.62	$211.38
$207.50	$192.50	Nov 6	$1.15	$0.45	$1.60	$190.90	$209.10
$212.50	$197.50	Nov 6	$0.32	$1.26	$1.58	$195.92	$214.08
$207.50	$187.50	Nov 6	$1.15	$0.57	$1.72	$185.78	$209.22
$207.50	$195.00	Nov 6	$1.15	$0.76	$1.91	$193.09	$209.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.02, avg credit $1.46)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	235/240	Nov 27	$2.52	$2.48	62%	1.02	$167.48	$237.52
185/190	235/240	Nov 27	$3.04	$1.96	45%	1.55	$186.96	$238.04
175/180	235/240	Nov 27	$2.50	$2.50	55%	1.00	$177.50	$237.50
175/180	235/240	Dec 4	$2.66	$2.34	50%	1.14	$177.34	$237.66
165/170	230/235	Nov 27	$2.16	$2.84	58%	0.76	$167.84	$232.16
170/175	235/240	Dec 4	$2.36	$2.64	54%	0.89	$172.64	$237.36
170/175	238/240	Nov 6	$0.36	$4.64	94%	0.08	$174.64	$237.86
165/170	225/230	Nov 27	$2.35	$2.65	54%	0.89	$167.65	$227.35
180/185	235/240	Dec 4	$2.75	$2.25	46%	1.22	$182.25	$237.75
185/190	235/240	Dec 4	$2.98	$2.02	41%	1.48	$187.02	$237.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 15.95, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 18	$0.59	$9.41	16%	15.95
$190.00	$195.00	$200.00	Nov 20	$0.18	$4.82	12%	26.78
$190.00	$195.00	$200.00	Dec 18	$0.09	$4.91	8%	54.56
$220.00	$225.00	$230.00	Dec 4	$0.13	$4.87	8%	37.46
$185.00	$190.00	$195.00	Dec 18	$0.13	$4.87	8%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$195.00	$200.00	$205.00	Nov 27	$0.10	$4.90	11%	49.00
$180.00	$185.00	$190.00	Nov 20	$0.11	$4.89	10%	44.45
$210.00	$215.00	$220.00	Dec 4	$0.12	$4.88	10%	40.67
$175.00	$180.00	$185.00	Dec 4	$0.09	$4.91	8%	54.56
$205.00	$210.00	$215.00	Nov 27	$0.16	$4.84	11%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-2.40, 71 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Nov 20	-$2.40	$7.60
$200.00	$210.00	1:2	Nov 20	-$4.32	$5.68
$205.00	$207.50	1:2	Nov 6	-$0.32	$2.18
$207.50	$210.00	1:2	Nov 6	-$0.09	$2.41
$210.00	$212.50	1:2	Nov 6	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Nov 6	-$0.52	$1.98
$197.50	$195.00	1:2	Nov 6	-$0.26	$2.24
$202.50	$200.00	1:2	Nov 6	-$0.90	$1.60
$195.00	$192.50	1:2	Nov 6	-$0.14	$2.36
$192.50	$190.00	1:2	Nov 6	-$0.07	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 52 found (best yield 7.50%, avg 2.66%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 18	$15.20	0.48	3.6%	7.50%	11.15%	10	3.3K
$220.00	Dec 18	$11.25	0.40	8.6%	5.55%	14.14%	14	2.5K
$230.00	Dec 18	$8.25	0.32	13.5%	4.07%	17.59%	45	1.5K
$210.00	Dec 11	$13.20	0.48	3.6%	6.51%	10.16%	1	2
$215.00	Dec 11	$11.20	0.43	6.1%	5.53%	11.64%	--	11
$220.00	Dec 11	$9.25	0.39	8.6%	4.57%	13.15%	2	92
$240.00	Dec 18	$5.90	0.25	18.4%	2.91%	21.37%	22	1.0K
$205.00	Dec 4	$13.85	0.52	1.2%	6.84%	8.02%	7	69
$210.00	Dec 4	$11.60	0.47	3.6%	5.73%	9.37%	9	16
$230.00	Dec 11	$6.40	0.31	13.5%	3.16%	16.68%	--	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,127

Total Puts 4,260

Put/Call Ratio 0.25

Net Difference 12,867

Prior's Put/Call Breakdown

Total Calls 7,212

Total Puts 3,774

Put/Call Ratio 0.52

Net Difference 3,438

Prior 7-Day Put/Call Summary

Total Calls 170,849

Total Puts 120,507

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card