LRCX - Options Database

LRCX

LAM RESH CORP

$203.10 +9.67%

(11/6 10:00) ◀

Friday, November 6, 2026 (10:05am)

▶ (11/6 10:10)

◀ 11/6 10:05 ▶

Option Volume

Detail

ℹ

Current (11/06 10:05am) 20,274

Calls: 16,722 (82%)

Puts: 3,552 (18%)

Prior (10/01) 9,492

Calls: 6,754 (71%)

Puts: 2,738 (29%)

Current vs Prior +113.59%

Calls: +147.59% (Calls)

Puts: +29.73% (Puts)

Prior 7-Day Total 291,024

Calls: 170,632 (59%)

Puts: 120,392 (41%)

Prior 7-Day Average 41,574

Calls: 24,376 (59%)

Puts: 17,198 (41%)

Current vs Prior 7-Day Avg -51.23%

Calls: -31.40%

Puts: -79.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:05am) $14.95M

Calls: $8.10M (54%)

Puts: $6.85M (46%)

Prior (10/01) $17.46M

Calls: $11.39M (65%)

Puts: $6.07M (35%)

Current vs Prior -14.37%

Calls: -28.87%

Puts: +12.87%

Prior 7-Day Total $434.28M

Calls: $218.37M (50%)

Puts: $215.92M (50%)

Prior 7-Day Average $62.04M

Calls: $31.20M (50%)

Puts: $30.85M (50%)

Current vs Prior 7-Day Avg -75.90%

Calls: -74.02%

Puts: -77.80%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:05am) 0.21

Prior (10/01) 0.41

Current vs Prior -47.60%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg -71.87%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:05am) 631,120

Calls: 311,642 (49%)

Puts: 319,478 (51%)

Prior (10/01) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Current vs Prior +16.25%

Prior 7-Day Total 3,879,959

Calls: 1,851,951 (48%)

Puts: 2,028,008 (52%)

Prior 7-Day Average 554,279

Calls: 264,564 (48%)

Puts: 289,715 (52%)

Current vs Prior 7-Day Avg +13.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.72% | 10.12%14.93% | 20.81%

Prior 8.18% | 10.35%14.48% | 19.85%

Current vs Prior -54.55% | -2.23%+3.16% | +4.80%

Prior 7-Day Avg 8.13% | 11.45%16.22% | 24.05%

Current vs 7-Day Avg -54.30% | -11.62%-7.93% | -13.47%

Prior 7-Day Eod 8.18% | 10.35%15.57% | 21.16%

Current vs 7-Day Eod -54.55% | -2.23%-4.07% | -1.64%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.26% | 11.22%

Calls: 25.71% | 13.79%

Puts: 14.81% | 8.65%

Prior 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs Prior +244.56% | +63.08%

Prior 7-Day Avg 10.58% | 10.92%

Calls: 7.77% | 10.78%

Puts: 13.39% | 11.06%

Current vs 7-Day Avg +91.52% | +2.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Unusually high activity with volume up 114% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (16,722 calls vs 3,552 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 7.6%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Dec 18	20.05	21.00	$20.53	4.6%	41	0.57	793
$195.00	Dec 18	22.65	23.80	$23.23	5.0%	3	0.61	327
$210.00	Dec 18	15.40	16.20	$15.80	5.1%	3	0.49	3.3K
$190.00	Dec 18	25.35	26.75	$26.05	5.4%	13	0.66	296
$195.00	Nov 20	16.90	17.85	$17.38	5.5%	13	0.64	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	12.20	12.50	$12.35	2.4%	21	0.34	1.1K
$230.00	Dec 18	34.05	34.90	$34.47	2.5%	11	0.67	2.4K
$195.00	Dec 18	14.15	14.55	$14.35	2.8%	9	0.39	564
$210.00	Dec 18	21.40	22.05	$21.73	3.0%	19	0.51	2.8K
$200.00	Dec 18	16.25	16.85	$16.55	3.6%	115	0.43	2.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 106 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	22.60	25.35	$23.98	11.5%	--	0.99	14
$185.00	Nov 6	17.45	20.50	$18.98	16.1%	2	0.95	14
$187.50	Nov 6	15.15	18.00	$16.58	17.2%	--	0.94	15
$190.00	Nov 6	12.95	15.60	$14.27	18.6%	8	0.94	19
$165.00	Nov 13	37.85	41.25	$39.55	8.6%	--	0.93	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Nov 6	22.20	25.10	$23.65	12.3%	2	1.00	14
$232.50	Nov 6	27.05	29.80	$28.43	9.7%	--	1.00	31
$235.00	Nov 6	29.75	32.60	$31.18	9.1%	--	1.00	187
$240.00	Nov 6	34.50	37.60	$36.05	8.6%	3	1.00	9
$242.50	Nov 6	37.15	40.00	$38.58	7.4%	2	1.00	122

Most actively traded options today. High liquidity = easy entry/exit. 174 active (total vol 15.9K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 13	4.75	5.35	$5.05	11.9%	3.4K	0.34	54
$210.00	Nov 13	6.45	7.25	$6.85	11.7%	2.5K	0.41	95
$235.00	Nov 6	0.00	0.12	$0.06	200.0%	2.4K	0.01	3.1K
$237.50	Nov 6	0.00	0.92	$0.46	200.0%	2.3K	0.06	2.8K
$210.00	Nov 6	0.67	0.89	$0.78	28.2%	455	0.19	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	1.65	1.98	$1.82	18.1%	219	0.10	107
$205.00	Nov 6	3.75	4.35	$4.05	14.8%	199	0.58	379
$207.50	Nov 6	5.30	6.00	$5.65	12.4%	178	0.70	271
$200.00	Nov 6	1.76	1.99	$1.88	12.2%	172	0.34	490
$170.00	Nov 20	2.27	2.58	$2.42	12.8%	141	0.13	477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 95.1%, max 136.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	158.1%	66.9%	136.3%	12	406
$200.00	Nov 6	Dec 18	151.1%	66.0%	129.0%	66	903
$210.00	Nov 6	Dec 18	139.8%	67.9%	106.0%	458	3.5K
$205.00	Nov 6	Dec 4	145.5%	71.5%	103.5%	203	589
$197.50	Nov 6	Nov 13	155.1%	86.4%	79.4%	39	408

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$195.00	Nov 6	Dec 18	158.1%	66.9%	136.3%	82	741
$200.00	Nov 6	Dec 18	151.1%	66.0%	129.0%	287	2.5K
$205.00	Nov 6	Dec 11	145.5%	67.5%	115.5%	203	386
$210.00	Nov 6	Dec 18	139.8%	67.9%	106.0%	29	3.2K
$197.50	Nov 6	Nov 13	155.1%	86.4%	79.4%	55	254

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 142 found (best R:R 0.71, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$200.00	Dec 4	$5.85	$4.15	$5.85	68%	0.71	$195.85
$200.00	$210.00	Dec 18	$4.73	$5.27	$4.73	57%	1.11	$204.73
$185.00	$190.00	Dec 4	$3.05	$1.95	$3.05	72%	0.64	$188.05
$220.00	$230.00	Dec 11	$3.05	$6.95	$3.05	41%	2.28	$223.05
$210.00	$220.00	Dec 18	$4.00	$6.00	$4.00	49%	1.50	$214.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$217.50	Nov 13	$1.25	$1.25	$1.25	73%	1.00	$218.75
$225.00	$220.00	Nov 20	$3.20	$1.80	$3.20	73%	0.56	$221.80
$230.00	$225.00	Dec 11	$3.02	$1.98	$3.02	68%	0.66	$226.98
$215.00	$210.00	Dec 11	$2.45	$2.55	$2.45	56%	1.04	$212.55
$200.00	$195.00	Nov 27	$1.72	$3.28	$1.72	42%	1.91	$198.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.27, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Nov 6	$0.43	$0.43	$2.07	94%	0.21	$237.93
$235.00	$240.00	Dec 4	$1.40	$1.40	$3.60	74%	0.39	$236.40
$235.00	$240.00	Nov 27	$1.12	$1.12	$3.88	77%	0.29	$236.12
$230.00	$235.00	Dec 11	$1.60	$1.60	$3.40	68%	0.47	$231.60
$217.50	$220.00	Nov 13	$0.80	$0.80	$1.70	70%	0.47	$218.30

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 6	$1.06	$1.06	$3.94	91%	0.27	$173.94
$195.00	$190.00	Nov 27	$2.20	$2.20	$2.80	64%	0.79	$192.80
$190.00	$185.00	Dec 18	$2.00	$2.00	$3.00	66%	0.67	$188.00
$170.00	$165.00	Nov 27	$0.93	$0.93	$4.07	86%	0.23	$169.07
$180.00	$175.00	Dec 18	$1.52	$1.52	$3.48	74%	0.44	$178.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.49, cheapest $6.17)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Nov 6	Nov 13	$6.52	151.1%	84.4%
$202.50	Nov 6	Nov 13	$6.65	147.1%	84.6%
$205.00	Nov 6	Nov 13	$6.79	145.5%	87.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$200.00	Nov 6	Nov 13	$6.17	151.1%	84.4%
$202.50	Nov 6	Nov 13	$6.47	147.1%	84.6%
$205.00	Nov 6	Nov 13	$6.35	145.5%	87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.12% of stock, avg 11.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$202.50	Nov 6	$3.50	$2.83	$6.33	$196.17	$208.83	3.12%
$205.00	Nov 6	$2.31	$4.05	$6.36	$198.64	$211.36	3.13%
$200.00	Nov 6	$5.13	$1.88	$7.01	$192.99	$207.01	3.45%
$207.50	Nov 6	$1.41	$5.65	$7.06	$200.44	$214.56	3.48%
$197.50	Nov 6	$6.95	$1.20	$8.15	$189.35	$205.65	4.01%
$210.00	Nov 6	$0.78	$7.53	$8.31	$201.69	$218.31	4.09%
$195.00	Nov 6	$8.78	$0.72	$9.50	$185.50	$204.50	4.68%
$212.50	Nov 6	$0.42	$9.43	$9.85	$202.65	$222.35	4.85%
$215.00	Nov 6	$0.22	$11.55	$11.77	$203.23	$226.77	5.80%
$192.50	Nov 6	$11.80	$0.42	$12.22	$180.28	$204.72	6.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.32% of stock, avg 7.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$215.00	$192.50	Nov 6	$0.22	$0.42	$0.64	$191.86	$215.64
$212.50	$192.50	Nov 6	$0.42	$0.42	$0.84	$191.66	$213.34
$215.00	$195.00	Nov 6	$0.22	$0.72	$0.94	$194.06	$215.94
$212.50	$195.00	Nov 6	$0.42	$0.72	$1.14	$193.86	$213.64
$210.00	$192.50	Nov 6	$0.78	$0.42	$1.20	$191.30	$211.20
$210.00	$195.00	Nov 6	$0.78	$0.72	$1.50	$193.50	$211.50
$215.00	$197.50	Nov 6	$0.22	$1.20	$1.42	$196.08	$216.42
$212.50	$197.50	Nov 6	$0.42	$1.20	$1.62	$195.88	$214.12
$210.00	$197.50	Nov 6	$0.78	$1.20	$1.98	$195.52	$211.98
$207.50	$192.50	Nov 6	$1.41	$0.42	$1.83	$190.67	$209.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 132 found (best R:R 0.42, avg credit $1.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	238/240	Nov 6	$1.49	$3.51	85%	0.42	$173.51	$238.99
170/175	235/240	Dec 4	$2.57	$2.43	54%	1.06	$172.43	$237.57
170/175	212/215	Nov 6	$1.26	$3.74	79%	0.34	$173.74	$213.76
190/192	238/240	Nov 6	$0.60	$1.90	84%	0.32	$191.90	$238.10
180/185	235/240	Dec 4	$2.92	$2.08	46%	1.40	$182.08	$237.92
192/195	238/240	Nov 6	$0.73	$1.77	78%	0.41	$194.27	$238.23
195/198	238/240	Nov 6	$0.91	$1.59	70%	0.57	$196.59	$238.41
165/170	235/240	Nov 27	$2.05	$2.95	62%	0.69	$167.95	$237.05
185/190	230/235	Dec 11	$3.43	$1.57	34%	2.18	$186.57	$233.43
198/200	238/240	Nov 6	$1.11	$1.39	60%	0.80	$198.89	$238.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 124 found (best R:R 32.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$1.13	$8.87	25%	7.85
$200.00	$210.00	$220.00	Dec 18	$0.73	$9.27	16%	12.70
$215.00	$220.00	$225.00	Dec 4	$0.11	$4.89	9%	44.45
$197.50	$200.00	$202.50	Nov 6	$0.19	$2.31	22%	12.16
$190.00	$195.00	$200.00	Dec 18	$0.12	$4.88	8%	40.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Dec 18	$0.30	$9.70	16%	32.33
$220.00	$230.00	$240.00	Dec 18	$0.61	$9.39	15%	15.39
$185.00	$190.00	$195.00	Dec 11	$0.10	$4.90	9%	49.00
$200.00	$205.00	$210.00	Nov 27	$0.18	$4.82	11%	26.78
$200.00	$210.00	$220.00	Nov 20	$1.31	$8.69	24%	6.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-2.45, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Nov 20	-$2.45	$7.55
$207.50	$210.00	1:2	Nov 6	-$0.15	$2.35
$205.00	$207.50	1:2	Nov 6	-$0.51	$1.99
$210.00	$212.50	1:2	Nov 6	-$0.06	$2.44
$200.00	$210.00	1:2	Nov 20	-$4.92	$5.08

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.50	$195.00	1:2	Nov 6	-$0.24	$2.26
$195.00	$192.50	1:2	Nov 6	-$0.12	$2.38
$200.00	$197.50	1:2	Nov 6	-$0.52	$1.98
$192.50	$190.00	1:2	Nov 6	-$0.08	$2.42
$202.50	$200.00	1:2	Nov 6	-$0.93	$1.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.58%, avg 2.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 18	$15.40	0.49	3.4%	7.58%	10.98%	3	3.3K
$220.00	Dec 18	$11.45	0.41	8.3%	5.64%	13.96%	13	2.5K
$210.00	Dec 11	$13.80	0.49	3.4%	6.79%	10.19%	1	2
$230.00	Dec 18	$8.30	0.33	13.2%	4.09%	17.33%	43	1.5K
$215.00	Dec 11	$11.70	0.45	5.9%	5.76%	11.62%	--	11
$220.00	Dec 11	$9.85	0.41	8.3%	4.85%	13.17%	2	92
$230.00	Dec 11	$6.80	0.33	13.2%	3.35%	16.59%	--	91
$210.00	Dec 4	$12.25	0.48	3.4%	6.03%	9.43%	9	16
$205.00	Dec 4	$14.50	0.53	0.9%	7.14%	8.07%	7	69
$240.00	Dec 18	$5.90	0.26	18.2%	2.90%	21.07%	22	1.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,722

Total Puts 3,552

Put/Call Ratio 0.21

Net Difference 13,170

Prior's Put/Call Breakdown

Total Calls 6,754

Total Puts 2,738

Put/Call Ratio 0.41

Net Difference 4,016

Prior 7-Day Put/Call Summary

Total Calls 170,632

Total Puts 120,392

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card