LRCX - Options Database

LRCX

LAM RESH CORP

$205.48 +10.95%

(11/6 09:55) ◀

Friday, November 6, 2026 (10:00am)

▶ (11/6 10:05)

◀ 11/6 10:00 ▶

Option Volume

Detail

ℹ

Current (11/06 10:00am) 19,942

Calls: 16,505 (83%)

Puts: 3,437 (17%)

Prior (10/01) 6,916

Calls: 5,245 (76%)

Puts: 1,671 (24%)

Current vs Prior +188.35%

Calls: +214.68% (Calls)

Puts: +105.69% (Puts)

Prior 7-Day Total 289,990

Calls: 169,880 (59%)

Puts: 120,110 (41%)

Prior 7-Day Average 41,427

Calls: 24,268 (59%)

Puts: 17,158 (41%)

Current vs Prior 7-Day Avg -51.86%

Calls: -31.99%

Puts: -79.97%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 10:00am) $15.05M

Calls: $8.59M (57%)

Puts: $6.47M (43%)

Prior (10/01) $8.16M

Calls: $6.94M (85%)

Puts: $1.22M (15%)

Current vs Prior +84.53%

Calls: +23.79%

Puts: +429.02%

Prior 7-Day Total $432.29M

Calls: $216.93M (50%)

Puts: $215.36M (50%)

Prior 7-Day Average $61.76M

Calls: $30.99M (50%)

Puts: $30.77M (50%)

Current vs Prior 7-Day Avg -75.62%

Calls: -72.30%

Puts: -78.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 10:00am) 0.21

Prior (10/01) 0.32

Current vs Prior -34.64%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -72.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 10:00am) 631,120

Calls: 311,642 (49%)

Puts: 319,478 (51%)

Prior (10/01) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Current vs Prior +16.25%

Prior 7-Day Total 3,879,959

Calls: 1,851,951 (48%)

Puts: 2,028,008 (52%)

Prior 7-Day Average 554,279

Calls: 264,564 (48%)

Puts: 289,715 (52%)

Current vs Prior 7-Day Avg +13.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.81% | 9.94%14.78% | 20.73%

Prior 8.18% | 10.35%14.48% | 19.85%

Current vs Prior -53.41% | -3.98%+2.13% | +4.42%

Prior 7-Day Avg 8.13% | 11.45%16.22% | 24.05%

Current vs 7-Day Avg -53.15% | -13.20%-8.85% | -13.79%

Prior 7-Day Eod 8.18% | 10.35%15.57% | 21.16%

Current vs 7-Day Eod -53.41% | -3.98%-5.02% | -2.00%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.23% | 10.96%

Calls: 17.14% | 9.67%

Puts: 17.32% | 12.26%

Prior 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs Prior +193.03% | +59.30%

Prior 7-Day Avg 10.58% | 10.92%

Calls: 7.77% | 10.78%

Puts: 13.39% | 11.06%

Current vs 7-Day Avg +62.88% | +0.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 85% vs prior. Unusually high activity with volume up 188% vs prior - elevated interest. Extreme bullish P/C ratio of 0.21 - heavy call buying (16,505 calls vs 3,437 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 65 of results (avg 7.9%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$210.00	Dec 18	16.25	17.10	$16.68	5.1%	3	0.50	3.3K
$166.00	Dec 18	43.20	46.05	$44.63	6.4%	1	0.83	368
$190.00	Dec 18	26.95	28.75	$27.85	6.5%	13	0.67	296
$197.50	Nov 13	13.80	14.75	$14.28	6.7%	15	0.64	58
$195.00	Nov 20	17.90	19.20	$18.55	7.0%	13	0.65	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Dec 18	26.05	27.10	$26.58	4.0%	4	0.58	1.2K
$230.00	Dec 18	32.30	33.95	$33.13	5.0%	10	0.66	2.4K
$210.00	Dec 18	20.20	21.40	$20.80	5.8%	16	0.50	2.8K
$240.00	Dec 18	39.65	42.05	$40.85	5.9%	--	0.73	2.2K
$245.00	Nov 6	38.70	41.20	$39.95	6.3%	1	1.00	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	23.85	26.35	$25.10	10.0%	--	1.00	14
$185.00	Nov 6	18.85	21.65	$20.25	13.8%	2	1.00	14
$192.50	Nov 6	11.60	14.15	$12.88	19.8%	7	0.92	32
$190.00	Nov 6	14.00	15.90	$14.95	12.7%	4	0.92	19
$165.00	Nov 13	39.55	43.05	$41.30	8.5%	--	0.92	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$245.00	Nov 6	38.70	41.20	$39.95	6.3%	1	1.00	1
$240.00	Nov 6	33.90	36.20	$35.05	6.6%	3	0.99	9
$242.50	Nov 6	36.25	39.10	$37.67	7.6%	2	0.99	122
$235.00	Nov 6	28.70	31.50	$30.10	9.3%	--	0.99	187
$232.50	Nov 6	25.95	28.70	$27.33	10.1%	--	0.98	31

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 15.8K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 13	5.10	6.10	$5.60	17.9%	3.4K	0.36	54
$210.00	Nov 13	7.05	8.10	$7.57	13.9%	2.5K	0.44	95
$235.00	Nov 6	0.00	0.12	$0.06	200.0%	2.4K	0.01	3.1K
$237.50	Nov 6	0.00	0.92	$0.46	200.0%	2.3K	0.06	2.8K
$210.00	Nov 6	1.28	1.52	$1.40	17.1%	455	0.27	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	1.49	1.83	$1.66	20.5%	219	0.09	107
$205.00	Nov 6	2.88	3.30	$3.09	13.6%	198	0.49	379
$207.50	Nov 6	3.95	4.70	$4.33	17.3%	178	0.61	271
$200.00	Nov 6	1.19	1.44	$1.32	18.9%	171	0.27	490
$170.00	Nov 20	2.03	2.42	$2.22	17.6%	141	0.12	477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 90.8%, max 134.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Nov 6	Dec 18	155.8%	66.4%	134.7%	59	903
$205.00	Nov 6	Dec 4	147.5%	68.8%	114.5%	203	589
$210.00	Nov 6	Dec 18	144.1%	68.0%	112.0%	458	3.5K
$197.50	Nov 6	Nov 13	159.2%	85.8%	85.5%	39	408
$202.50	Nov 6	Nov 13	151.2%	83.7%	80.7%	34	494

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Nov 6	Dec 18	155.8%	66.4%	134.7%	286	2.5K
$205.00	Nov 6	Dec 11	147.5%	68.0%	117.1%	202	386
$210.00	Nov 6	Dec 18	144.1%	68.0%	112.0%	26	3.2K
$197.50	Nov 6	Nov 13	159.2%	85.8%	85.5%	53	254
$202.50	Nov 6	Nov 13	151.2%	84.1%	79.7%	33	759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 9.42, avg 3.15)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$245.00	Dec 11	$0.48	$4.52	$0.48	24%	9.42	$240.48
$185.00	$190.00	Dec 18	$2.83	$2.17	$2.83	71%	0.77	$187.83
$215.00	$220.00	Dec 4	$1.47	$3.53	$1.47	44%	2.40	$216.47
$190.00	$200.00	Dec 4	$5.90	$4.10	$5.90	68%	0.69	$195.90
$200.00	$205.00	Nov 27	$2.43	$2.57	$2.43	60%	1.06	$202.43

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$232.50	$230.00	Nov 13	$1.67	$0.83	$1.67	86%	0.50	$230.83
$170.00	$165.00	Dec 4	$0.46	$4.54	$0.46	16%	9.87	$169.54
$207.50	$205.00	Nov 13	$1.05	$1.45	$1.05	52%	1.38	$206.45
$190.00	$185.00	Dec 4	$1.27	$3.73	$1.27	32%	2.94	$188.73
$212.50	$210.00	Nov 13	$1.30	$1.20	$1.30	60%	0.92	$211.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.27, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$237.50	$240.00	Nov 6	$0.43	$0.43	$2.07	94%	0.21	$237.93
$230.00	$235.00	Dec 11	$1.72	$1.72	$3.28	67%	0.52	$231.72
$235.00	$240.00	Dec 4	$1.37	$1.37	$3.63	74%	0.38	$236.37
$235.00	$240.00	Dec 11	$1.45	$1.45	$3.55	72%	0.41	$236.45
$207.50	$210.00	Nov 6	$0.90	$0.90	$1.60	61%	0.56	$208.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 6	$1.06	$1.06	$3.94	91%	0.27	$173.94
$205.00	$195.00	Dec 11	$4.63	$4.63	$5.37	54%	0.86	$200.37
$200.00	$195.00	Dec 4	$2.30	$2.30	$2.70	59%	0.85	$197.70
$170.00	$165.00	Nov 27	$0.93	$0.93	$4.07	86%	0.23	$169.07
$187.50	$185.00	Nov 6	$0.44	$0.44	$2.06	91%	0.21	$187.06

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.35, cheapest $6.35)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Nov 6	Nov 13	$6.35	151.2%	83.7%
$205.00	Nov 6	Nov 13	$6.32	147.5%	83.1%
$207.50	Nov 6	Nov 13	$6.38	145.7%	85.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Nov 6	Nov 13	$6.30	151.2%	84.1%
$205.00	Nov 6	Nov 13	$6.46	147.5%	83.6%
$207.50	Nov 6	Nov 13	$6.27	145.7%	84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.21% of stock, avg 12.02%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Nov 6	$3.50	$3.09	$6.59	$198.41	$211.59	3.21%
$207.50	Nov 6	$2.30	$4.33	$6.63	$200.87	$214.13	3.23%
$202.50	Nov 6	$4.95	$2.05	$7.00	$195.50	$209.50	3.41%
$210.00	Nov 6	$1.40	$5.95	$7.35	$202.65	$217.35	3.58%
$200.00	Nov 6	$6.70	$1.32	$8.02	$191.98	$208.02	3.90%
$212.50	Nov 6	$0.80	$7.73	$8.53	$203.97	$221.03	4.15%
$197.50	Nov 6	$8.70	$0.84	$9.54	$187.96	$207.04	4.64%
$215.00	Nov 6	$0.42	$10.20	$10.62	$204.38	$225.62	5.17%
$195.00	Nov 6	$10.58	$0.51	$11.09	$183.91	$206.09	5.40%
$217.50	Nov 6	$0.21	$12.53	$12.74	$204.76	$230.24	6.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.38% of stock, avg 7.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$220.00	$195.00	Nov 6	$0.28	$0.51	$0.79	$194.21	$220.79
$215.00	$195.00	Nov 6	$0.42	$0.51	$0.93	$194.07	$215.93
$220.00	$197.50	Nov 6	$0.28	$0.84	$1.12	$196.38	$221.12
$215.00	$197.50	Nov 6	$0.42	$0.84	$1.26	$196.24	$216.26
$212.50	$195.00	Nov 6	$0.80	$0.51	$1.31	$193.69	$213.81
$212.50	$197.50	Nov 6	$0.80	$0.84	$1.64	$195.86	$214.14
$220.00	$200.00	Nov 6	$0.28	$1.32	$1.60	$198.40	$221.60
$215.00	$200.00	Nov 6	$0.42	$1.32	$1.74	$198.26	$216.74
$210.00	$195.00	Nov 6	$1.40	$0.51	$1.91	$193.09	$211.91
$212.50	$200.00	Nov 6	$0.80	$1.32	$2.12	$197.88	$214.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 0.42, avg credit $1.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	238/240	Nov 6	$1.49	$3.51	85%	0.42	$173.51	$238.99
170/175	225/228	Nov 6	$1.21	$3.79	86%	0.32	$173.79	$226.21
185/188	238/240	Nov 6	$0.87	$1.63	85%	0.53	$186.63	$238.37
170/175	220/222	Nov 6	$1.19	$3.81	85%	0.31	$173.81	$221.19
170/175	215/218	Nov 6	$1.27	$3.73	81%	0.34	$173.73	$216.27
185/188	225/228	Nov 6	$0.59	$1.91	86%	0.31	$186.91	$225.59
180/185	230/235	Dec 11	$3.29	$1.71	39%	1.92	$181.71	$233.29
170/175	235/240	Dec 4	$2.54	$2.46	54%	1.03	$172.46	$237.54
180/185	235/240	Dec 4	$2.89	$2.11	46%	1.37	$182.11	$237.89
180/185	235/240	Dec 11	$3.02	$1.98	43%	1.53	$181.98	$238.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$1.10	$8.90	24%	8.09
$200.00	$205.00	$210.00	Nov 27	$0.06	$4.94	11%	82.33
$180.00	$185.00	$190.00	Nov 20	$0.08	$4.92	9%	61.50
$210.00	$220.00	$230.00	Dec 18	$0.73	$9.27	16%	12.70
$180.00	$185.00	$190.00	Dec 4	$0.08	$4.92	8%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 27	$0.05	$4.95	9%	99.00
$190.00	$195.00	$200.00	Nov 20	$0.13	$4.87	12%	37.46
$200.00	$210.00	$220.00	Nov 20	$1.25	$8.75	24%	7.00
$202.50	$205.00	$207.50	Nov 6	$0.20	$2.30	24%	11.50
$207.50	$210.00	$212.50	Nov 6	$0.16	$2.34	21%	14.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-2.95, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Nov 20	-$2.95	$7.05
$210.00	$212.50	1:2	Nov 6	-$0.20	$2.30
$207.50	$210.00	1:2	Nov 6	-$0.50	$2.00
$212.50	$215.00	1:2	Nov 6	-$0.04	$2.46
$215.00	$217.50	1:2	Nov 6	$0.00	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$202.50	$200.00	1:2	Nov 6	-$0.59	$1.91
$200.00	$197.50	1:2	Nov 6	-$0.36	$2.14
$197.50	$195.00	1:2	Nov 6	-$0.18	$2.32
$195.00	$192.50	1:2	Nov 6	-$0.13	$2.37
$205.00	$202.50	1:2	Nov 6	-$1.01	$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.91%, avg 2.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 18	$16.25	0.50	2.2%	7.91%	10.11%	3	3.3K
$220.00	Dec 18	$12.05	0.42	7.1%	5.86%	12.93%	13	2.5K
$230.00	Dec 18	$8.75	0.34	11.9%	4.26%	16.19%	40	1.5K
$210.00	Dec 11	$14.30	0.50	2.2%	6.96%	9.16%	1	2
$215.00	Dec 11	$12.00	0.46	4.6%	5.84%	10.47%	--	11
$220.00	Dec 11	$10.20	0.41	7.1%	4.96%	12.03%	2	92
$240.00	Dec 18	$6.25	0.27	16.8%	3.04%	19.84%	18	1.0K
$230.00	Dec 11	$6.95	0.33	11.9%	3.38%	15.32%	--	91
$210.00	Dec 4	$12.65	0.49	2.2%	6.16%	8.36%	9	16
$215.00	Dec 4	$10.55	0.44	4.6%	5.13%	9.77%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,505

Total Puts 3,437

Put/Call Ratio 0.21

Net Difference 13,068

Prior's Put/Call Breakdown

Total Calls 5,245

Total Puts 1,671

Put/Call Ratio 0.32

Net Difference 3,574

Prior 7-Day Put/Call Summary

Total Calls 169,880

Total Puts 120,110

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card