LRCX - Options Database

LRCX

LAM RESH CORP

$205.46 +10.94%

(11/6 09:50) ◀

Friday, November 6, 2026 (9:55am)

▶ (11/6 10:00)

◀ 11/6 09:55 ▶

Option Volume

Detail

ℹ

Current (11/06 9:55am) 18,908

Calls: 15,753 (83%)

Puts: 3,155 (17%)

Prior (10/01) 6,916

Calls: 5,245 (76%)

Puts: 1,671 (24%)

Current vs Prior +173.40%

Calls: +200.34% (Calls)

Puts: +88.81% (Puts)

Prior 7-Day Total 288,528

Calls: 169,231 (59%)

Puts: 119,297 (41%)

Prior 7-Day Average 41,218

Calls: 24,175 (59%)

Puts: 17,042 (41%)

Current vs Prior 7-Day Avg -54.13%

Calls: -34.84%

Puts: -81.49%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:55am) $13.07M

Calls: $7.15M (55%)

Puts: $5.91M (45%)

Prior (10/01) $8.16M

Calls: $6.94M (85%)

Puts: $1.22M (15%)

Current vs Prior +60.16%

Calls: +3.14%

Puts: +383.56%

Prior 7-Day Total $431.53M

Calls: $216.63M (50%)

Puts: $214.89M (50%)

Prior 7-Day Average $61.65M

Calls: $30.95M (50%)

Puts: $30.70M (50%)

Current vs Prior 7-Day Avg -78.81%

Calls: -76.89%

Puts: -80.74%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:55am) 0.20

Prior (10/01) 0.32

Current vs Prior -37.14%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -73.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:55am) 631,120

Calls: 311,642 (49%)

Puts: 319,478 (51%)

Prior (10/01) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Current vs Prior +16.25%

Prior 7-Day Total 3,879,959

Calls: 1,851,951 (48%)

Puts: 2,028,008 (52%)

Prior 7-Day Average 554,279

Calls: 264,564 (48%)

Puts: 289,715 (52%)

Current vs Prior 7-Day Avg +13.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 3.84% | 10.14%14.89% | 20.60%

Prior 8.18% | 10.35%14.48% | 19.85%

Current vs Prior -52.99% | -2.04%+2.88% | +3.76%

Prior 7-Day Avg 8.13% | 11.45%16.22% | 24.05%

Current vs 7-Day Avg -52.73% | -11.45%-8.18% | -14.33%

Prior 7-Day Eod 8.18% | 10.35%15.57% | 21.16%

Current vs 7-Day Eod -52.99% | -2.04%-4.33% | -2.62%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.04% | 9.36%

Calls: 15.36% | 9.33%

Puts: 12.73% | 9.39%

Prior 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs Prior +138.78% | +36.05%

Prior 7-Day Avg 10.58% | 10.92%

Calls: 7.77% | 10.78%

Puts: 13.39% | 11.06%

Current vs 7-Day Avg +32.72% | -14.27%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 173% vs prior - elevated interest. Extreme bullish P/C ratio of 0.20 - heavy call buying (15,753 calls vs 3,155 puts). P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.3%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	27.10	28.15	$27.63	3.8%	13	0.67	296
$195.00	Dec 18	24.00	25.05	$24.53	4.3%	3	0.63	327
$230.00	Dec 18	9.10	9.50	$9.30	4.3%	38	0.34	1.5K
$195.00	Nov 13	15.80	16.55	$16.18	4.6%	9	0.69	51
$200.00	Dec 18	21.20	22.25	$21.73	4.8%	38	0.59	793

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Dec 18	32.50	33.55	$33.03	3.2%	10	0.66	2.4K
$220.00	Dec 18	26.00	26.85	$26.43	3.2%	3	0.58	1.2K
$220.00	Nov 20	20.45	21.40	$20.92	4.5%	22	0.65	2.9K
$200.00	Dec 18	15.15	15.90	$15.53	4.8%	113	0.41	2.0K
$210.00	Dec 18	20.10	21.10	$20.60	4.9%	16	0.49	2.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	19.65	22.45	$21.05	13.3%	2	0.97	14
$187.50	Nov 6	17.00	20.00	$18.50	16.2%	--	0.95	15
$180.00	Nov 6	24.45	27.45	$25.95	11.6%	--	0.95	14
$190.00	Nov 6	14.65	17.75	$16.20	19.1%	4	0.94	19
$165.00	Nov 13	39.90	43.25	$41.58	8.1%	--	0.94	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$222.50	Nov 6	15.00	18.25	$16.63	19.5%	--	1.00	377
$227.50	Nov 6	20.15	23.05	$21.60	13.4%	--	1.00	14
$230.00	Nov 6	24.00	25.65	$24.83	6.6%	2	1.00	154
$232.50	Nov 6	25.00	28.10	$26.55	11.7%	--	1.00	31
$235.00	Nov 6	27.50	30.50	$29.00	10.3%	--	1.00	187

Most actively traded options today. High liquidity = easy entry/exit. 173 active (total vol 15.4K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 13	5.40	6.20	$5.80	13.8%	3.4K	0.37	54
$210.00	Nov 13	7.25	8.20	$7.73	12.3%	2.5K	0.45	95
$235.00	Nov 6	0.00	0.12	$0.06	200.0%	2.4K	0.01	3.1K
$237.50	Nov 6	0.00	0.54	$0.27	200.0%	2.3K	0.04	2.8K
$210.00	Nov 6	1.36	1.59	$1.48	15.5%	441	0.29	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	1.58	1.78	$1.68	11.9%	219	0.09	107
$205.00	Nov 6	2.81	3.20	$3.01	13.0%	179	0.47	379
$200.00	Nov 6	1.19	1.42	$1.31	17.6%	169	0.26	490
$207.50	Nov 6	4.05	4.60	$4.32	12.7%	163	0.59	271
$170.00	Nov 20	2.08	2.36	$2.22	12.6%	141	0.12	477

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 93.7%, max 139.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Nov 6	Dec 18	156.9%	65.6%	139.3%	59	903
$205.00	Nov 6	Dec 4	152.7%	68.8%	122.0%	196	589
$210.00	Nov 6	Dec 18	146.0%	67.8%	115.2%	444	3.5K
$197.50	Nov 6	Nov 13	160.3%	86.3%	85.7%	39	408
$202.50	Nov 6	Nov 13	155.3%	84.9%	82.8%	22	494

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Nov 6	Dec 18	156.9%	65.6%	139.3%	282	2.5K
$205.00	Nov 6	Dec 11	152.7%	67.6%	125.9%	183	386
$210.00	Nov 6	Dec 18	145.8%	67.8%	115.0%	25	3.2K
$197.50	Nov 6	Nov 13	160.4%	86.3%	85.9%	53	254
$202.50	Nov 6	Nov 13	155.3%	85.0%	82.7%	32	759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 0.65, avg 3.26)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$200.00	Dec 4	$6.06	$3.94	$6.06	70%	0.65	$196.06
$200.00	$210.00	Dec 18	$4.98	$5.02	$4.98	59%	1.01	$204.98
$220.00	$230.00	Dec 18	$3.25	$6.75	$3.25	42%	2.08	$223.25
$215.00	$220.00	Dec 4	$1.68	$3.32	$1.68	45%	1.98	$216.68
$210.00	$220.00	Dec 18	$4.20	$5.80	$4.20	50%	1.38	$214.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$227.50	$225.00	Nov 13	$1.50	$1.00	$1.50	80%	0.67	$226.00
$222.50	$220.00	Nov 13	$1.50	$1.00	$1.50	74%	0.67	$221.00
$212.50	$210.00	Nov 6	$1.65	$0.85	$1.65	81%	0.52	$210.85
$175.00	$170.00	Nov 27	$0.46	$4.54	$0.46	17%	9.87	$174.54
$170.00	$165.00	Dec 4	$0.46	$4.54	$0.46	16%	9.87	$169.54

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.28, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$240.00	$242.50	Nov 6	$0.17	$0.17	$2.33	97%	0.07	$240.17
$210.00	$212.50	Nov 6	$0.64	$0.64	$1.86	71%	0.34	$210.64
$207.50	$210.00	Nov 6	$0.93	$0.93	$1.57	59%	0.59	$208.43
$225.00	$227.50	Nov 6	$0.15	$0.15	$2.35	95%	0.06	$225.15
$235.00	$240.00	Nov 27	$1.10	$1.10	$3.90	76%	0.28	$236.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$165.00	Nov 27	$1.10	$1.10	$3.90	86%	0.28	$168.90
$175.00	$170.00	Nov 6	$0.56	$0.56	$4.44	94%	0.13	$174.44
$185.00	$180.00	Dec 11	$1.63	$1.63	$3.37	72%	0.48	$183.37
$195.00	$190.00	Dec 11	$2.02	$2.02	$2.98	64%	0.68	$192.98
$175.00	$170.00	Dec 4	$1.17	$1.17	$3.83	81%	0.31	$173.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $6.44, cheapest $6.45)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Nov 6	Nov 13	$6.45	155.3%	84.9%
$205.00	Nov 6	Nov 13	$6.60	152.7%	84.6%
$207.50	Nov 6	Nov 13	$6.47	147.0%	84.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Nov 6	Nov 13	$6.33	155.3%	85.0%
$205.00	Nov 6	Nov 13	$6.44	152.7%	84.6%
$207.50	Nov 6	Nov 13	$6.33	147.0%	84.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.21% of stock, avg 12.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Nov 6	$3.58	$3.01	$6.59	$198.41	$211.59	3.21%
$207.50	Nov 6	$2.41	$4.32	$6.73	$200.77	$214.23	3.28%
$202.50	Nov 6	$5.08	$2.02	$7.10	$195.40	$209.60	3.46%
$210.00	Nov 6	$1.48	$5.90	$7.38	$202.62	$217.38	3.59%
$200.00	Nov 6	$6.85	$1.31	$8.16	$191.84	$208.16	3.97%
$212.50	Nov 6	$0.84	$7.55	$8.39	$204.11	$220.89	4.08%
$197.50	Nov 6	$8.80	$0.82	$9.62	$187.88	$207.12	4.68%
$215.00	Nov 6	$0.45	$9.70	$10.15	$204.85	$225.15	4.94%
$195.00	Nov 6	$11.50	$0.52	$12.02	$182.98	$207.02	5.85%
$217.50	Nov 6	$0.24	$12.08	$12.32	$205.18	$229.82	6.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.37% of stock, avg 7.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Nov 6	$0.24	$0.52	$0.76	$194.24	$218.26
$215.00	$195.00	Nov 6	$0.45	$0.52	$0.97	$194.03	$215.97
$217.50	$197.50	Nov 6	$0.24	$0.82	$1.06	$196.44	$218.56
$215.00	$197.50	Nov 6	$0.45	$0.82	$1.27	$196.23	$216.27
$212.50	$195.00	Nov 6	$0.84	$0.52	$1.36	$193.64	$213.86
$212.50	$197.50	Nov 6	$0.84	$0.82	$1.66	$195.84	$214.16
$217.50	$200.00	Nov 6	$0.24	$1.31	$1.55	$198.45	$219.05
$215.00	$200.00	Nov 6	$0.45	$1.31	$1.76	$198.24	$216.76
$212.50	$200.00	Nov 6	$0.84	$1.31	$2.15	$197.85	$214.65
$210.00	$195.00	Nov 6	$1.48	$0.52	$2.00	$193.00	$212.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 159 found (best R:R 0.79, avg credit $1.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
165/170	235/240	Nov 27	$2.20	$2.80	62%	0.79	$167.80	$237.20
170/175	240/242	Nov 6	$0.73	$4.27	91%	0.17	$174.27	$240.73
170/175	225/228	Nov 6	$0.71	$4.29	89%	0.17	$174.29	$225.71
165/170	240/245	Nov 27	$1.83	$3.17	66%	0.58	$168.17	$241.83
170/175	240/245	Dec 4	$2.24	$2.76	57%	0.81	$172.76	$242.24
185/188	240/242	Nov 6	$0.31	$2.19	92%	0.14	$187.19	$240.31
165/170	225/230	Nov 27	$2.45	$2.55	52%	0.96	$167.55	$227.45
180/185	240/245	Dec 11	$2.76	$2.24	46%	1.23	$182.24	$242.76
170/175	218/220	Nov 6	$0.70	$4.30	87%	0.16	$174.30	$218.20
165/170	230/235	Nov 27	$2.17	$2.83	57%	0.77	$167.83	$232.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$0.60	$9.40	15%	15.67
$205.00	$210.00	$215.00	Nov 27	$0.09	$4.91	11%	54.56
$215.00	$220.00	$225.00	Dec 4	$0.08	$4.92	9%	61.50
$190.00	$195.00	$200.00	Nov 27	$0.12	$4.88	10%	40.67
$210.00	$215.00	$220.00	Nov 27	$0.16	$4.84	11%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$0.34	$9.66	15%	28.41
$207.50	$210.00	$212.50	Nov 6	$0.07	$2.43	21%	34.71
$200.00	$210.00	$220.00	Nov 20	$1.17	$8.83	25%	7.55
$190.00	$195.00	$200.00	Nov 27	$0.08	$4.92	11%	61.50
$215.00	$220.00	$225.00	Dec 4	$0.06	$4.94	9%	82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-3.18, 76 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Nov 20	-$3.18	$6.82
$210.00	$212.50	1:2	Nov 6	-$0.20	$2.30
$207.50	$210.00	1:2	Nov 6	-$0.55	$1.95
$212.50	$215.00	1:2	Nov 6	-$0.06	$2.44
$215.00	$217.50	1:2	Nov 6	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Nov 6	-$0.33	$2.17
$195.00	$192.50	1:2	Nov 6	-$0.08	$2.42
$202.50	$200.00	1:2	Nov 6	-$0.60	$1.90
$197.50	$195.00	1:2	Nov 6	-$0.22	$2.28
$205.00	$202.50	1:2	Nov 6	-$1.03	$1.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.93%, avg 2.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 18	$16.30	0.51	2.2%	7.93%	10.14%	3	3.3K
$220.00	Dec 18	$12.05	0.42	7.1%	5.86%	12.94%	13	2.5K
$230.00	Dec 18	$9.10	0.34	11.9%	4.43%	16.37%	38	1.5K
$210.00	Dec 11	$14.80	0.51	2.2%	7.20%	9.41%	1	2
$215.00	Dec 11	$12.60	0.47	4.6%	6.13%	10.78%	--	11
$220.00	Dec 11	$10.60	0.42	7.1%	5.16%	12.24%	2	92
$240.00	Dec 18	$6.35	0.27	16.8%	3.09%	19.90%	17	1.0K
$230.00	Dec 11	$7.15	0.34	11.9%	3.48%	15.42%	--	91
$210.00	Dec 4	$13.15	0.50	2.2%	6.40%	8.61%	9	16
$215.00	Dec 4	$10.95	0.45	4.6%	5.33%	9.97%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,753

Total Puts 3,155

Put/Call Ratio 0.20

Net Difference 12,598

Prior's Put/Call Breakdown

Total Calls 5,245

Total Puts 1,671

Put/Call Ratio 0.32

Net Difference 3,574

Prior 7-Day Put/Call Summary

Total Calls 169,231

Total Puts 119,297

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card