LRCX - Options Database

LRCX

LAM RESH CORP

$205.35 +10.88%

(11/6 09:45) ◀

Friday, November 6, 2026 (9:50am)

▶ (11/6 09:55)

◀ 11/6 09:50 ▶

Option Volume

Detail

ℹ

Current (11/06 9:50am) 17,446

Calls: 15,104 (87%)

Puts: 2,342 (13%)

Prior (10/01) 6,341

Calls: 4,837 (76%)

Puts: 1,504 (24%)

Current vs Prior +175.13%

Calls: +212.26% (Calls)

Puts: +55.72% (Puts)

Prior 7-Day Total 286,701

Calls: 167,711 (58%)

Puts: 118,990 (42%)

Prior 7-Day Average 40,957

Calls: 23,958 (58%)

Puts: 16,998 (42%)

Current vs Prior 7-Day Avg -57.40%

Calls: -36.96%

Puts: -86.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:50am) $12.30M

Calls: $6.85M (56%)

Puts: $5.44M (44%)

Prior (10/01) $7.56M

Calls: $6.42M (85%)

Puts: $1.13M (15%)

Current vs Prior +62.72%

Calls: +6.70%

Puts: +379.84%

Prior 7-Day Total $430.39M

Calls: $215.88M (50%)

Puts: $214.51M (50%)

Prior 7-Day Average $61.48M

Calls: $30.84M (50%)

Puts: $30.64M (50%)

Current vs Prior 7-Day Avg -80.00%

Calls: -77.78%

Puts: -82.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:50am) 0.16

Prior (10/01) 0.31

Current vs Prior -50.13%

Prior 7-Day Average 0.75

Current vs Prior 7-Day Avg -79.23%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:50am) 631,120

Calls: 311,642 (49%)

Puts: 319,478 (51%)

Prior (10/01) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Current vs Prior +16.25%

Prior 7-Day Total 3,879,959

Calls: 1,851,951 (48%)

Puts: 2,028,008 (52%)

Prior 7-Day Average 554,279

Calls: 264,564 (48%)

Puts: 289,715 (52%)

Current vs Prior 7-Day Avg +13.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.02% | 10.14%15.02% | 20.61%

Prior 8.18% | 10.35%14.48% | 19.85%

Current vs Prior -50.88% | -1.99%+3.78% | +3.82%

Prior 7-Day Avg 8.13% | 11.45%16.22% | 24.05%

Current vs 7-Day Avg -50.61% | -11.40%-7.38% | -14.28%

Prior 7-Day Eod 8.18% | 10.35%15.57% | 21.16%

Current vs 7-Day Eod -50.88% | -1.99%-3.49% | -2.56%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.56% | 13.23%

Calls: 20.16% | 14.71%

Puts: 20.97% | 11.76%

Prior 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs Prior +249.66% | +92.30%

Prior 7-Day Avg 10.58% | 10.92%

Calls: 7.77% | 10.78%

Puts: 13.39% | 11.06%

Current vs 7-Day Avg +94.36% | +21.17%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 175% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (15,104 calls vs 2,342 puts). P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 63 of results (avg 7.8%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Dec 18	23.95	25.05	$24.50	4.5%	3	0.63	327
$190.00	Dec 18	26.90	28.25	$27.58	4.9%	1	0.68	296
$200.00	Dec 18	21.15	22.40	$21.78	5.7%	36	0.59	793
$220.00	Dec 18	12.25	13.00	$12.63	5.9%	13	0.42	2.5K
$165.00	Nov 13	40.05	42.80	$41.43	6.6%	--	0.95	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$230.00	Dec 18	32.35	33.80	$33.08	4.4%	10	0.65	2.4K
$220.00	Dec 18	25.70	27.10	$26.40	5.3%	3	0.58	1.2K
$210.00	Dec 18	20.00	21.10	$20.55	5.4%	16	0.49	2.8K
$245.00	Dec 4	40.90	43.50	$42.20	6.2%	4	0.81	43
$215.00	Nov 13	14.75	15.70	$15.23	6.2%	1	0.63	356

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	19.65	22.60	$21.13	14.0%	2	0.97	14
$187.50	Nov 6	17.10	20.05	$18.58	15.9%	--	0.96	15
$180.00	Nov 6	24.35	27.55	$25.95	12.3%	--	0.95	14
$165.00	Nov 13	40.05	42.80	$41.43	6.6%	--	0.95	15
$190.00	Nov 6	14.60	17.15	$15.88	16.1%	4	0.94	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$227.50	Nov 6	20.00	22.95	$21.48	13.7%	--	1.00	14
$232.50	Nov 6	24.95	28.25	$26.60	12.4%	--	1.00	31
$235.00	Nov 6	28.10	30.50	$29.30	8.2%	--	1.00	187
$240.00	Nov 6	32.40	35.50	$33.95	9.1%	3	1.00	9
$242.50	Nov 6	35.60	38.35	$36.98	7.4%	1	1.00	122

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 14.3K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 13	5.40	6.25	$5.83	14.6%	3.4K	0.37	54
$210.00	Nov 13	7.30	8.45	$7.88	14.6%	2.5K	0.45	95
$235.00	Nov 6	0.00	0.13	$0.07	185.7%	2.4K	0.01	3.1K
$237.50	Nov 6	0.00	0.54	$0.27	200.0%	2.3K	0.04	2.8K
$210.00	Nov 6	1.41	1.70	$1.56	18.6%	350	0.30	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	1.97	2.46	$2.22	22.1%	141	0.12	477
$200.00	Dec 18	15.00	16.00	$15.50	6.5%	106	0.41	2.0K
$200.00	Nov 6	1.38	1.67	$1.53	19.0%	105	0.27	490
$190.00	Nov 6	0.11	0.52	$0.32	128.1%	68	0.07	336
$195.00	Nov 6	0.51	0.69	$0.60	30.0%	58	0.12	177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 100.7%, max 151.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Nov 6	Dec 18	165.4%	65.7%	151.6%	55	903
$205.00	Nov 6	Dec 4	157.8%	68.8%	129.5%	193	589
$210.00	Nov 6	Dec 18	149.7%	67.8%	120.7%	353	3.5K
$197.50	Nov 6	Nov 13	166.5%	86.9%	91.5%	39	408
$202.50	Nov 6	Nov 13	161.7%	85.0%	90.3%	22	494

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Nov 6	Dec 18	165.4%	65.7%	151.6%	211	2.5K
$205.00	Nov 6	Dec 11	157.8%	67.5%	134.0%	20	386
$210.00	Nov 6	Dec 18	149.7%	67.8%	120.7%	25	3.2K
$197.50	Nov 6	Nov 13	166.5%	86.9%	91.5%	53	254
$202.50	Nov 6	Nov 13	161.7%	85.0%	90.3%	14	759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.71, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$200.00	Dec 4	$5.86	$4.14	$5.86	70%	0.71	$195.86
$200.00	$210.00	Dec 18	$4.95	$5.05	$4.95	59%	1.02	$204.95
$225.00	$230.00	Nov 27	$0.98	$4.02	$0.98	32%	4.10	$225.98
$210.00	$220.00	Dec 18	$4.20	$5.80	$4.20	51%	1.38	$214.20
$220.00	$230.00	Dec 18	$3.33	$6.67	$3.33	42%	2.00	$223.33

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$180.00	Nov 27	$0.80	$4.20	$0.80	24%	5.25	$184.20
$222.50	$220.00	Nov 13	$1.56	$0.94	$1.56	74%	0.60	$220.94
$190.00	$185.00	Dec 4	$1.20	$3.80	$1.20	31%	3.17	$188.80
$205.00	$200.00	Nov 27	$2.00	$3.00	$2.00	45%	1.50	$203.00
$217.50	$215.00	Nov 13	$1.54	$0.96	$1.54	67%	0.62	$215.96

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.13, avg 0.39)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$220.00	$225.00	Nov 27	$2.17	$2.17	$2.83	61%	0.77	$222.17
$225.00	$227.50	Nov 6	$0.18	$0.18	$2.32	94%	0.08	$225.18
$207.50	$210.00	Nov 6	$0.94	$0.94	$1.56	59%	0.60	$208.44
$212.50	$215.00	Nov 6	$0.43	$0.43	$2.07	79%	0.21	$212.93
$235.00	$240.00	Nov 27	$1.10	$1.10	$3.90	76%	0.28	$236.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 6	$0.56	$0.56	$4.44	94%	0.13	$174.44
$170.00	$165.00	Nov 27	$0.92	$0.92	$4.08	86%	0.23	$169.08
$190.00	$185.00	Nov 27	$1.58	$1.58	$3.42	71%	0.46	$188.42
$195.00	$190.00	Dec 4	$1.90	$1.90	$3.10	65%	0.61	$193.10
$205.00	$195.00	Dec 11	$4.27	$4.27	$5.73	55%	0.75	$200.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $6.28, cheapest $6.00)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Nov 6	Nov 13	$6.42	161.7%	85.0%
$205.00	Nov 6	Nov 13	$6.48	157.8%	84.2%
$207.50	Nov 6	Nov 13	$6.50	153.9%	85.4%
$210.00	Nov 6	Nov 13	$6.32	149.7%	84.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$202.50	Nov 6	Nov 13	$6.00	161.7%	85.0%
$205.00	Nov 6	Nov 13	$6.15	157.8%	84.2%
$207.50	Nov 6	Nov 13	$6.10	153.9%	85.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 3.41% of stock, avg 12.10%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$205.00	Nov 6	$3.72	$3.28	$7.00	$198.00	$212.00	3.41%
$207.50	Nov 6	$2.50	$4.53	$7.03	$200.47	$214.53	3.42%
$202.50	Nov 6	$5.23	$2.28	$7.51	$194.99	$210.01	3.66%
$210.00	Nov 6	$1.56	$6.15	$7.71	$202.29	$217.71	3.75%
$200.00	Nov 6	$6.85	$1.53	$8.38	$191.62	$208.38	4.08%
$212.50	Nov 6	$0.94	$8.10	$9.04	$203.46	$221.54	4.40%
$197.50	Nov 6	$8.95	$0.95	$9.90	$187.60	$207.40	4.82%
$215.00	Nov 6	$0.51	$9.85	$10.36	$204.64	$225.36	5.05%
$217.50	Nov 6	$0.28	$11.78	$12.06	$205.44	$229.56	5.87%
$195.00	Nov 6	$11.75	$0.60	$12.35	$182.65	$207.35	6.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.43% of stock, avg 7.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$217.50	$195.00	Nov 6	$0.28	$0.60	$0.88	$194.12	$218.38
$215.00	$195.00	Nov 6	$0.51	$0.60	$1.11	$193.89	$216.11
$217.50	$197.50	Nov 6	$0.28	$0.95	$1.23	$196.27	$218.73
$215.00	$197.50	Nov 6	$0.51	$0.95	$1.46	$196.04	$216.46
$212.50	$195.00	Nov 6	$0.94	$0.60	$1.54	$193.46	$214.04
$212.50	$197.50	Nov 6	$0.94	$0.95	$1.89	$195.61	$214.39
$217.50	$200.00	Nov 6	$0.28	$1.53	$1.81	$198.19	$219.31
$215.00	$200.00	Nov 6	$0.51	$1.53	$2.04	$197.96	$217.04
$210.00	$195.00	Nov 6	$1.56	$0.60	$2.16	$192.84	$212.16
$212.50	$200.00	Nov 6	$0.94	$1.53	$2.47	$197.53	$214.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 152 found (best R:R 0.17, avg credit $1.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
170/175	225/228	Nov 6	$0.74	$4.26	88%	0.17	$174.26	$225.74
165/170	235/240	Nov 27	$2.02	$2.98	62%	0.68	$167.98	$237.02
190/192	220/222	Nov 13	$1.48	$1.02	42%	1.45	$191.02	$221.48
185/190	235/240	Nov 27	$2.68	$2.32	47%	1.16	$187.32	$237.68
188/190	225/228	Nov 6	$0.32	$2.18	88%	0.15	$189.68	$225.32
170/175	218/220	Nov 6	$0.70	$4.30	86%	0.16	$174.30	$218.20
190/192	228/230	Nov 13	$1.21	$1.29	52%	0.94	$191.29	$228.71
168/170	220/222	Nov 13	$0.95	$1.55	62%	0.61	$169.05	$220.95
190/195	235/240	Nov 27	$2.92	$2.08	42%	1.40	$192.08	$237.92
168/170	228/230	Nov 13	$0.68	$1.82	72%	0.37	$169.32	$228.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 46.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Nov 20	$1.05	$8.95	25%	8.52
$195.00	$200.00	$205.00	Nov 27	$0.10	$4.90	11%	49.00
$210.00	$215.00	$220.00	Nov 27	$0.11	$4.89	11%	44.45
$200.00	$202.50	$205.00	Nov 6	$0.11	$2.39	20%	21.73
$200.00	$210.00	$220.00	Dec 18	$0.75	$9.25	17%	12.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$220.00	$230.00	$240.00	Dec 18	$0.21	$9.79	15%	46.62
$190.00	$195.00	$200.00	Dec 4	$0.05	$4.95	10%	99.00
$190.00	$195.00	$200.00	Nov 27	$0.08	$4.92	10%	61.50
$195.00	$200.00	$205.00	Nov 27	$0.10	$4.90	11%	49.00
$205.00	$210.00	$215.00	Nov 27	$0.13	$4.87	11%	37.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-2.80, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Nov 20	-$2.80	$7.20
$212.50	$215.00	1:2	Nov 6	-$0.08	$2.42
$210.00	$212.50	1:2	Nov 6	-$0.32	$2.18
$207.50	$210.00	1:2	Nov 6	-$0.62	$1.88
$215.00	$217.50	1:2	Nov 6	-$0.05	$2.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$197.50	1:2	Nov 6	-$0.37	$2.13
$195.00	$192.50	1:2	Nov 6	-$0.12	$2.38
$197.50	$195.00	1:2	Nov 6	-$0.25	$2.25
$190.00	$187.50	1:2	Nov 6	-$0.04	$2.46
$187.50	$185.00	1:2	Nov 6	-$0.08	$2.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 7.89%, avg 2.62%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 18	$16.20	0.51	2.3%	7.89%	10.15%	3	3.3K
$220.00	Dec 18	$12.25	0.42	7.1%	5.97%	13.10%	13	2.5K
$230.00	Dec 18	$8.90	0.34	12.0%	4.33%	16.34%	29	1.5K
$215.00	Dec 11	$12.65	0.47	4.7%	6.16%	10.86%	--	11
$210.00	Dec 11	$14.80	0.51	2.3%	7.21%	9.47%	1	2
$220.00	Dec 11	$10.60	0.42	7.1%	5.16%	12.30%	2	92
$240.00	Dec 18	$6.30	0.27	16.9%	3.07%	19.94%	16	1.0K
$230.00	Dec 11	$7.15	0.34	12.0%	3.48%	15.49%	--	91
$210.00	Dec 4	$13.10	0.51	2.3%	6.38%	8.64%	7	16
$215.00	Dec 4	$10.95	0.46	4.7%	5.33%	10.03%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,104

Total Puts 2,342

Put/Call Ratio 0.16

Net Difference 12,762

Prior's Put/Call Breakdown

Total Calls 4,837

Total Puts 1,504

Put/Call Ratio 0.31

Net Difference 3,333

Prior 7-Day Put/Call Summary

Total Calls 167,711

Total Puts 118,990

Average Put/Call Ratio 0.75

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card