LRCX - Options Database

LRCX

LAM RESH CORP

$206.04 +11.25%

(11/6 09:40) ◀

Friday, November 6, 2026 (9:45am)

▶ (11/6 09:50)

◀ 11/6 09:45 ▶

Option Volume

Detail

ℹ

Current (11/06 9:45am) 15,619

Calls: 13,584 (87%)

Puts: 2,035 (13%)

Prior (10/01) 5,759

Calls: 4,420 (77%)

Puts: 1,339 (23%)

Current vs Prior +171.21%

Calls: +207.33% (Calls)

Puts: +51.98% (Puts)

Prior 7-Day Total 285,780

Calls: 167,071 (58%)

Puts: 118,709 (42%)

Prior 7-Day Average 40,825

Calls: 23,867 (58%)

Puts: 16,958 (42%)

Current vs Prior 7-Day Avg -61.74%

Calls: -43.09%

Puts: -88.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 9:45am) $11.16M

Calls: $6.10M (55%)

Puts: $5.06M (45%)

Prior (10/01) $6.36M

Calls: $5.42M (85%)

Puts: $937.6K (15%)

Current vs Prior +75.61%

Calls: +12.59%

Puts: +439.84%

Prior 7-Day Total $428.85M

Calls: $214.92M (50%)

Puts: $213.93M (50%)

Prior 7-Day Average $61.26M

Calls: $30.70M (50%)

Puts: $30.56M (50%)

Current vs Prior 7-Day Avg -81.78%

Calls: -80.13%

Puts: -83.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 9:45am) 0.15

Prior (10/01) 0.30

Current vs Prior -50.55%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg -79.88%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 9:45am) 631,120

Calls: 311,642 (49%)

Puts: 319,478 (51%)

Prior (10/01) 542,881

Calls: 255,323 (47%)

Puts: 287,558 (53%)

Current vs Prior +16.25%

Prior 7-Day Total 3,879,959

Calls: 1,851,951 (48%)

Puts: 2,028,008 (52%)

Prior 7-Day Average 554,279

Calls: 264,564 (48%)

Puts: 289,715 (52%)

Current vs Prior 7-Day Avg +13.86%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 4.09% | 10.14%14.87% | 20.48%

Prior 8.18% | 10.35%14.48% | 19.85%

Current vs Prior -49.97% | -1.99%+2.69% | +3.13%

Prior 7-Day Avg 8.13% | 11.45%16.22% | 24.05%

Current vs 7-Day Avg -49.70% | -11.40%-8.35% | -14.85%

Prior 7-Day Eod 8.18% | 10.35%15.57% | 21.16%

Current vs 7-Day Eod -49.97% | -1.99%-4.50% | -3.21%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.98% | 10.05%

Calls: 14.63% | 10.68%

Puts: 17.32% | 9.43%

Prior 5.88% | 6.88%

Calls: 3.88% | 5.63%

Puts: 7.89% | 8.14%

Current vs Prior +171.77% | +46.08%

Prior 7-Day Avg 10.58% | 10.92%

Calls: 7.77% | 10.78%

Puts: 13.39% | 11.06%

Current vs 7-Day Avg +51.06% | -7.95%

Liquidity Expensive

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 76% vs prior. Unusually high activity with volume up 171% vs prior - elevated interest. Extreme bullish P/C ratio of 0.15 - heavy call buying (13,584 calls vs 2,035 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 71 of results (avg 7.7%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Dec 18	27.20	28.50	$27.85	4.7%	1	0.67	296
$200.00	Dec 18	21.40	22.45	$21.92	4.8%	6	0.59	793
$195.00	Dec 18	24.10	25.40	$24.75	5.3%	3	0.63	327
$220.00	Dec 18	12.30	13.05	$12.68	5.9%	9	0.42	2.5K
$217.50	Nov 13	4.90	5.20	$5.05	5.9%	10	0.33	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$220.00	Dec 18	25.65	26.65	$26.15	3.8%	3	0.57	1.2K
$210.00	Dec 18	19.75	20.80	$20.27	5.2%	16	0.49	2.8K
$230.00	Dec 18	31.75	33.45	$32.60	5.2%	5	0.66	2.4K
$217.50	Nov 13	15.85	16.75	$16.30	5.5%	2	0.67	276
$220.00	Nov 13	17.65	18.70	$18.17	5.8%	3	0.70	1.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 110 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Nov 6	19.00	22.15	$20.58	15.3%	1	1.00	14
$187.50	Nov 6	16.50	20.15	$18.33	19.9%	--	0.94	15
$190.00	Nov 6	14.45	16.45	$15.45	12.9%	3	0.93	19
$180.00	Nov 6	23.95	26.70	$25.33	10.9%	--	0.93	14
$165.00	Nov 13	39.75	43.05	$41.40	8.0%	--	0.93	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$232.50	Nov 6	25.60	28.45	$27.03	10.5%	--	0.99	31
$227.50	Nov 6	20.55	23.65	$22.10	14.0%	--	0.97	14
$235.00	Nov 6	28.05	30.30	$29.18	7.7%	--	0.97	187
$242.50	Nov 6	35.65	38.50	$37.08	7.7%	1	0.97	122
$240.00	Nov 6	33.15	36.15	$34.65	8.7%	2	0.97	9

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 13.5K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Nov 13	5.45	6.00	$5.73	9.6%	3.4K	0.37	54
$210.00	Nov 13	7.30	8.50	$7.90	15.2%	2.5K	0.45	95
$235.00	Nov 6	0.00	0.26	$0.13	200.0%	2.4K	0.03	3.1K
$237.50	Nov 6	0.00	0.54	$0.27	200.0%	2.3K	0.04	2.8K
$210.00	Nov 6	1.73	1.98	$1.86	13.4%	285	0.32	225

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	2.08	2.47	$2.28	17.1%	141	0.12	477
$200.00	Dec 18	15.00	15.95	$15.48	6.1%	104	0.41	2.0K
$200.00	Nov 6	1.35	1.59	$1.47	16.3%	90	0.26	490
$180.00	Nov 6	0.00	0.83	$0.42	197.6%	53	0.05	403
$195.00	Nov 6	0.56	0.72	$0.64	25.0%	36	0.13	177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 106.7%, max 160.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Nov 6	Dec 18	172.0%	65.9%	160.9%	23	903
$205.00	Nov 6	Dec 4	166.3%	70.6%	135.6%	182	589
$210.00	Nov 6	Dec 18	151.6%	67.3%	125.3%	288	3.5K
$197.50	Nov 6	Nov 13	174.4%	88.7%	96.8%	37	408
$202.50	Nov 6	Nov 13	167.0%	85.8%	94.7%	18	494

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$200.00	Nov 6	Dec 18	172.0%	65.9%	160.9%	194	2.5K
$205.00	Nov 6	Dec 11	166.3%	68.2%	143.9%	12	386
$210.00	Nov 6	Dec 18	151.6%	67.3%	125.3%	22	3.2K
$197.50	Nov 6	Nov 13	174.4%	88.7%	96.8%	38	254
$202.50	Nov 6	Nov 13	167.0%	85.8%	94.7%	13	759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 149 found (best R:R 1.70, avg 3.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$200.00	$205.00	Dec 4	$1.85	$3.15	$1.85	59%	1.70	$201.85
$192.50	$195.00	Nov 13	$1.15	$1.35	$1.15	72%	1.17	$193.65
$200.00	$210.00	Dec 18	$4.94	$5.06	$4.94	59%	1.02	$204.94
$185.00	$190.00	Dec 18	$3.00	$2.00	$3.00	71%	0.67	$188.00
$180.00	$185.00	Dec 18	$3.20	$1.80	$3.20	75%	0.56	$183.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$207.50	$205.00	Nov 6	$1.13	$1.37	$1.13	57%	1.21	$206.37
$215.00	$212.50	Nov 13	$1.40	$1.10	$1.40	63%	0.79	$213.60
$205.00	$200.00	Nov 27	$2.03	$2.97	$2.03	46%	1.46	$202.97
$210.00	$207.50	Nov 6	$1.50	$1.00	$1.50	68%	0.67	$208.50
$220.00	$210.00	Nov 20	$5.87	$4.13	$5.87	65%	0.70	$214.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 0.13, avg 0.38)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$225.00	$227.50	Nov 6	$0.43	$0.43	$2.07	91%	0.21	$225.43
$220.00	$225.00	Nov 27	$1.98	$1.98	$3.02	63%	0.66	$221.98
$230.00	$235.00	Nov 27	$1.37	$1.37	$3.63	73%	0.38	$231.37
$210.00	$212.50	Nov 6	$0.75	$0.75	$1.75	68%	0.43	$210.75
$242.50	$245.00	Nov 6	$0.12	$0.12	$2.38	97%	0.05	$242.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$170.00	Nov 6	$0.56	$0.56	$4.44	94%	0.13	$174.44
$190.00	$185.00	Nov 27	$1.83	$1.83	$3.17	70%	0.58	$188.17
$185.00	$180.00	Dec 4	$1.70	$1.70	$3.30	73%	0.52	$183.30
$170.00	$165.00	Nov 27	$1.01	$1.01	$3.99	86%	0.25	$168.99
$205.00	$195.00	Dec 11	$4.45	$4.45	$5.55	54%	0.80	$200.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $6.14, cheapest $6.12)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Nov 6	Nov 13	$6.20	166.3%	85.1%
$202.50	Nov 6	Nov 13	$6.12	167.0%	85.8%
$207.50	Nov 6	Nov 13	$6.19	156.4%	84.0%
$210.00	Nov 6	Nov 13	$6.04	151.6%	83.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$205.00	Nov 6	Nov 13	$6.12	166.3%	85.1%
$202.50	Nov 6	Nov 13	$6.13	167.0%	85.8%
$207.50	Nov 6	Nov 13	$6.27	156.4%	84.0%
$210.00	Nov 6	Nov 13	$6.07	151.6%	83.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.48% of stock, avg 11.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$207.50	Nov 6	$2.84	$4.33	$7.17	$200.33	$214.67	3.48%
$205.00	Nov 6	$4.10	$3.20	$7.30	$197.70	$212.30	3.54%
$210.00	Nov 6	$1.86	$5.83	$7.69	$202.31	$217.69	3.73%
$202.50	Nov 6	$5.63	$2.17	$7.80	$194.70	$210.30	3.79%
$212.50	Nov 6	$1.11	$7.55	$8.66	$203.84	$221.16	4.20%
$200.00	Nov 6	$7.53	$1.47	$9.00	$191.00	$209.00	4.37%
$215.00	Nov 6	$0.62	$9.57	$10.19	$204.81	$225.19	4.95%
$197.50	Nov 6	$9.27	$0.97	$10.24	$187.26	$207.74	4.97%
$195.00	Nov 6	$11.23	$0.64	$11.87	$183.13	$206.87	5.76%
$217.50	Nov 6	$0.34	$12.43	$12.77	$204.73	$230.27	6.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.57% of stock, avg 7.79%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$225.00	$195.00	Nov 6	$0.53	$0.64	$1.17	$193.83	$226.17
$215.00	$195.00	Nov 6	$0.62	$0.64	$1.26	$193.74	$216.26
$215.00	$197.50	Nov 6	$0.62	$0.97	$1.59	$195.91	$216.59
$225.00	$197.50	Nov 6	$0.53	$0.97	$1.50	$196.00	$226.50
$212.50	$195.00	Nov 6	$1.11	$0.64	$1.75	$193.25	$214.25
$212.50	$197.50	Nov 6	$1.11	$0.97	$2.08	$195.42	$214.58
$215.00	$200.00	Nov 6	$0.62	$1.47	$2.09	$197.91	$217.09
$225.00	$200.00	Nov 6	$0.53	$1.47	$2.00	$198.00	$227.00
$212.50	$200.00	Nov 6	$1.11	$1.47	$2.58	$197.42	$215.08
$210.00	$195.00	Nov 6	$1.86	$0.64	$2.50	$192.50	$212.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 1.78, avg credit $1.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
185/190	230/235	Nov 27	$3.20	$1.80	43%	1.78	$186.80	$233.20
165/170	230/235	Nov 27	$2.38	$2.62	59%	0.91	$167.62	$232.38
170/175	225/228	Nov 6	$0.99	$4.01	85%	0.25	$174.01	$225.99
170/175	242/245	Nov 6	$0.68	$4.32	91%	0.16	$174.32	$243.18
185/190	240/245	Nov 27	$2.64	$2.36	52%	1.12	$187.36	$242.64
165/170	240/245	Nov 27	$1.82	$3.18	68%	0.57	$168.18	$241.82
192/195	225/228	Nov 6	$0.68	$1.82	78%	0.37	$194.32	$225.68
175/180	230/235	Nov 27	$2.53	$2.47	52%	1.02	$177.47	$232.53
190/192	225/228	Nov 6	$0.56	$1.94	83%	0.29	$191.94	$225.56
180/185	225/230	Dec 4	$3.16	$1.84	38%	1.72	$181.84	$228.16

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 135 found (best R:R 16.54, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$200.00	$210.00	$220.00	Dec 18	$0.64	$9.36	17%	14.62
$210.00	$215.00	$220.00	Dec 4	$0.08	$4.92	10%	61.50
$220.00	$225.00	$230.00	Dec 4	$0.11	$4.89	9%	44.45
$190.00	$195.00	$200.00	Nov 20	$0.20	$4.80	11%	24.00
$220.00	$230.00	$240.00	Dec 18	$0.76	$9.24	16%	12.16

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$210.00	$220.00	$230.00	Dec 18	$0.57	$9.43	16%	16.54
$200.00	$210.00	$220.00	Nov 20	$1.14	$8.86	25%	7.77
$185.00	$190.00	$195.00	Nov 20	$0.06	$4.94	10%	82.33
$202.50	$205.00	$207.50	Nov 6	$0.10	$2.40	22%	24.00
$220.00	$225.00	$230.00	Nov 27	$0.10	$4.90	10%	49.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-3.22, 80 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$210.00	$220.00	1:2	Nov 20	-$3.22	$6.78
$210.00	$212.50	1:2	Nov 6	-$0.36	$2.14
$212.50	$215.00	1:2	Nov 6	-$0.13	$2.37
$215.00	$217.50	1:2	Nov 6	-$0.06	$2.44
$217.50	$220.00	1:2	Nov 6	-$0.02	$2.48

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$195.00	$192.50	1:2	Nov 6	-$0.14	$2.36
$197.50	$195.00	1:2	Nov 6	-$0.31	$2.19
$200.00	$197.50	1:2	Nov 6	-$0.47	$2.03
$192.50	$190.00	1:2	Nov 6	-$0.13	$2.37
$187.50	$185.00	1:2	Nov 6	-$0.06	$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 7.98%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$210.00	Dec 18	$16.45	0.51	1.9%	7.98%	9.91%	3	3.3K
$220.00	Dec 18	$12.30	0.42	6.8%	5.97%	12.75%	9	2.5K
$230.00	Dec 18	$8.85	0.34	11.6%	4.30%	15.92%	19	1.5K
$210.00	Dec 11	$14.00	0.50	1.9%	6.79%	8.72%	1	2
$215.00	Dec 11	$11.90	0.45	4.3%	5.78%	10.12%	--	11
$220.00	Dec 11	$9.70	0.41	6.8%	4.71%	11.48%	2	92
$240.00	Dec 18	$6.25	0.27	16.5%	3.03%	19.52%	16	1.0K
$210.00	Dec 4	$12.25	0.49	1.9%	5.95%	7.87%	7	16
$215.00	Dec 4	$10.10	0.44	4.3%	4.90%	9.25%	--	22
$230.00	Dec 11	$6.15	0.32	11.6%	2.98%	14.61%	--	91

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,584

Total Puts 2,035

Put/Call Ratio 0.15

Net Difference 11,549

Prior's Put/Call Breakdown

Total Calls 4,420

Total Puts 1,339

Put/Call Ratio 0.30

Net Difference 3,081

Prior 7-Day Put/Call Summary

Total Calls 167,071

Total Puts 118,709

Average Put/Call Ratio 0.74

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card